U.S. markets open in 7 hours 13 minutes
F S&P 500
4,066.75 +9.25 (+0.23%) F Dow Jones
32,967.00 +64.00 (+0.19%) F Nasdaq
12,982.00 +17.00 (+0.13%) E-mini Russell 2000 Index Futur
1,788.00 +3.70 (+0.21%) Petróleo
73.18 +0.21 (+0.29%) Oro
1,966.50 -0.40 (-0.02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:400.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331C00400000 | 2023-03-23 2:54PM EDT | 2023-03-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY230414C00400000 | 2023-03-08 4:06PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY230421C00400000 | 2023-03-28 10:36AM EDT | 2023-04-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LLY230519C00400000 | 2023-03-29 11:38AM EDT | 2023-05-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LLY230616C00400000 | 2023-03-29 10:11AM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LLY230721C00400000 | 2023-03-27 9:31AM EDT | 2023-07-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY230915C00400000 | 2023-03-29 12:50PM EDT | 2023-09-15 | 7.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LLY231020C00400000 | 2023-03-14 2:05PM EDT | 2023-10-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240119C00400000 | 2023-03-29 11:19AM EDT | 2024-01-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| LLY240621C00400000 | 2023-03-29 11:19AM EDT | 2024-06-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| LLY250117C00400000 | 2023-03-29 9:34AM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230421P00400000 | 2023-03-16 10:56AM EDT | 2023-04-21 | 69.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY230616P00400000 | 2023-03-01 4:29PM EDT | 2023-06-16 | 83.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| LLY230721P00400000 | 2023-02-02 11:08AM EDT | 2023-07-21 | 69.90 | 79.70 | 83.25 | 0.00 | - | 1 | 0 | 51.30% |
| LLY230915P00400000 | 2023-02-02 12:13PM EDT | 2023-09-15 | 81.15 | 80.80 | 83.60 | 0.00 | - | 11 | 0 | 44.58% |
| LLY240119P00400000 | 2023-02-27 2:01PM EDT | 2024-01-19 | 83.15 | 68.35 | 72.00 | 0.00 | - | 2 | 6 | 22.43% |
| LLY240621P00400000 | 2023-03-23 12:50PM EDT | 2024-06-21 | 76.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY250117P00400000 | 2023-03-23 12:38PM EDT | 2025-01-17 | 80.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
