Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:400.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230929C00400000 | 2023-09-26 11:07AM EDT | 2023-09-29 | 151.67 | 142.15 | 146.50 | 0.00 | - | 1 | 1 | 259.42% |
| LLY231020C00400000 | 2023-09-27 12:37PM EDT | 2023-10-20 | 146.86 | 144.00 | 147.85 | 0.00 | - | 2 | 98 | 71.59% |
| LLY231117C00400000 | 2023-09-15 11:05AM EDT | 2023-11-17 | 189.25 | 145.50 | 149.00 | 0.00 | - | 1 | 24 | 54.96% |
| LLY231215C00400000 | 2023-09-15 3:31PM EDT | 2023-12-15 | 185.56 | 147.30 | 150.95 | 0.00 | - | - | 5 | 50.02% |
| LLY240119C00400000 | 2023-09-28 10:49AM EDT | 2024-01-19 | 156.55 | 150.00 | 154.00 | -0.65 | -0.41% | 1 | 490 | 51.24% |
| LLY240419C00400000 | 2023-09-19 10:31AM EDT | 2024-04-19 | 191.50 | 158.80 | 161.55 | 0.00 | - | 2 | 6 | 46.97% |
| LLY240621C00400000 | 2023-09-27 12:42PM EDT | 2024-06-21 | 165.00 | 162.55 | 166.30 | 0.00 | - | 1 | 121 | 45.37% |
| LLY250117C00400000 | 2023-09-28 10:15AM EDT | 2025-01-17 | 186.79 | 179.70 | 183.50 | +5.27 | +2.90% | 1 | 400 | 44.48% |
| LLY251219C00400000 | 2023-09-21 12:44PM EDT | 2025-12-19 | 203.15 | 199.00 | 203.00 | 0.00 | - | 2 | 30 | 42.55% |
| LLY260116C00400000 | 2023-09-11 12:02PM EDT | 2026-01-16 | 250.75 | 200.50 | 204.50 | 0.00 | - | - | 1 | 42.46% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231006P00400000 | 2023-09-22 10:17AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 24 | 75.00% |
| LLY231020P00400000 | 2023-09-25 2:58PM EDT | 2023-10-20 | 0.23 | 0.05 | 0.30 | 0.00 | - | 3 | 561 | 51.66% |
| LLY231117P00400000 | 2023-09-26 10:43AM EDT | 2023-11-17 | 0.40 | 0.20 | 0.80 | 0.00 | - | 1 | 648 | 43.10% |
| LLY231215P00400000 | 2023-09-28 3:39PM EDT | 2023-12-15 | 1.18 | 0.69 | 2.57 | +0.38 | +47.50% | 9 | 135 | 43.34% |
| LLY240119P00400000 | 2023-09-28 10:43AM EDT | 2024-01-19 | 2.00 | 1.23 | 2.69 | +0.41 | +25.79% | 1 | 615 | 36.45% |
| LLY240419P00400000 | 2023-09-27 12:54PM EDT | 2024-04-19 | 5.00 | 4.80 | 5.80 | 0.00 | - | 3 | 38 | 32.93% |
| LLY240621P00400000 | 2023-09-26 12:27PM EDT | 2024-06-21 | 7.20 | 7.50 | 8.05 | 0.00 | - | 7 | 230 | 31.69% |
| LLY250117P00400000 | 2023-09-28 12:37PM EDT | 2025-01-17 | 15.00 | 15.10 | 15.80 | +0.45 | +3.09% | 1 | 651 | 29.86% |
| LLY251219P00400000 | 2023-09-15 10:47AM EDT | 2025-12-19 | 20.76 | 23.50 | 26.50 | 0.00 | - | 1 | 39 | 28.33% |
| LLY260116P00400000 | 2023-09-25 9:30AM EDT | 2026-01-16 | 22.50 | 24.25 | 26.80 | 0.00 | - | 1 | 2 | 28.00% |
© 2023 Yahoo. Todos los derechos reservados.
