Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:420.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020C00420000 | 2023-10-04 2:12PM EDT | 2023-10-20 | 110.30 | 111.00 | 114.95 | +10.30 | +10.30% | 1 | 183 | 67.27% |
| LLY231117C00420000 | 2023-10-02 3:29PM EDT | 2023-11-17 | 123.08 | 113.20 | 116.95 | 0.00 | - | 118 | 168 | 50.59% |
| LLY240119C00420000 | 2023-10-03 2:03PM EDT | 2024-01-19 | 111.00 | 120.00 | 123.75 | 0.00 | - | 8 | 659 | 47.98% |
| LLY240419C00420000 | 2023-09-21 1:57PM EDT | 2024-04-19 | 146.00 | 129.50 | 133.65 | 0.00 | - | 5 | 7 | 45.22% |
| LLY240621C00420000 | 2023-10-04 12:27PM EDT | 2024-06-21 | 136.87 | 135.00 | 139.35 | +10.37 | +8.20% | 2 | 88 | 43.94% |
| LLY250117C00420000 | 2023-09-07 11:36AM EDT | 2025-01-17 | 196.40 | 152.50 | 159.10 | 0.00 | - | 1 | 65 | 43.69% |
| LLY251219C00420000 | 2023-08-18 9:33AM EDT | 2025-12-19 | 181.50 | 214.20 | 217.95 | 0.00 | - | 1 | 7 | 56.37% |
| LLY260116C00420000 | 2023-09-22 10:19AM EDT | 2026-01-16 | 192.66 | 175.00 | 182.90 | 0.00 | - | - | 40 | 42.30% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231006P00420000 | 2023-09-26 9:30AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 35 | 95.31% |
| LLY231020P00420000 | 2023-10-03 12:49PM EDT | 2023-10-20 | 0.19 | 0.03 | 1.54 | 0.00 | - | 1 | 339 | 59.38% |
| LLY231117P00420000 | 2023-10-03 1:43PM EDT | 2023-11-17 | 1.87 | 0.61 | 1.62 | 0.00 | - | 6 | 265 | 41.94% |
| LLY231215P00420000 | 2023-10-04 2:43PM EDT | 2023-12-15 | 2.71 | 2.36 | 3.00 | +0.03 | +1.12% | 2 | 101 | 37.89% |
| LLY240119P00420000 | 2023-10-03 12:58PM EDT | 2024-01-19 | 5.50 | 3.55 | 4.20 | 0.00 | - | 13 | 747 | 34.00% |
| LLY240419P00420000 | 2023-10-03 1:48PM EDT | 2024-04-19 | 10.40 | 7.90 | 9.95 | 0.00 | - | 5 | 27 | 32.74% |
| LLY240621P00420000 | 2023-09-21 11:37AM EDT | 2024-06-21 | 9.42 | 12.40 | 14.45 | 0.00 | - | 2 | 116 | 32.82% |
| LLY250117P00420000 | 2023-10-04 1:47PM EDT | 2025-01-17 | 23.70 | 22.45 | 23.75 | +5.30 | +28.80% | 17 | 127 | 30.32% |
| LLY251219P00420000 | 2023-09-19 3:46PM EDT | 2025-12-19 | 24.79 | 28.60 | 36.20 | 0.00 | - | 10 | 11 | 28.64% |
© 2023 Yahoo. Todos los derechos reservados.
