Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419C00420000 | 2024-02-20 10:34AM EDT | 2024-04-19 | 365.00 | 348.40 | 356.00 | 0.00 | - | 5 | 7 | 0.00% |
LLY240621C00420000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 377.10 | 351.45 | 359.55 | 0.00 | - | 2 | 92 | 0.00% |
LLY240719C00420000 | 2024-03-08 1:50PM EDT | 2024-07-19 | 350.90 | 370.00 | 377.55 | 0.00 | - | 1 | 0 | 78.34% |
LLY240920C00420000 | 2024-02-21 4:44PM EDT | 2024-09-20 | 334.77 | 356.00 | 364.80 | 0.00 | - | - | 5 | 0.00% |
LLY250117C00420000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 375.99 | 381.00 | 387.65 | +14.44 | +3.99% | 3 | 60 | 60.51% |
LLY251219C00420000 | 2024-02-01 2:59PM EDT | 2025-12-19 | 275.33 | 394.00 | 403.00 | 0.00 | - | 1 | 7 | 52.33% |
LLY260116C00420000 | 2024-03-04 11:53AM EDT | 2026-01-16 | 411.21 | 401.00 | 410.00 | 0.00 | - | 2 | 41 | 52.49% |
LLY261218C00420000 | 2024-03-12 10:56AM EDT | 2026-12-18 | 384.00 | 415.00 | 424.00 | 0.00 | - | 1 | 2 | 50.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419P00420000 | 2024-03-18 10:20AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 62 | 86.91% |
LLY240426P00420000 | 2024-03-22 1:08PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.14% |
LLY240517P00420000 | 2024-01-17 4:07PM EDT | 2024-05-17 | 1.40 | 0.00 | 4.45 | 0.00 | - | - | 1 | 89.21% |
LLY240621P00420000 | 2024-03-19 11:49AM EDT | 2024-06-21 | 0.29 | 0.14 | 1.00 | 0.00 | - | 1 | 629 | 56.08% |
LLY240719P00420000 | 2024-02-27 11:30AM EDT | 2024-07-19 | 0.77 | 0.00 | 1.29 | 0.00 | - | 7 | 37 | 54.63% |
LLY240920P00420000 | 2024-03-18 3:29PM EDT | 2024-09-20 | 1.31 | 0.46 | 1.78 | 0.00 | - | 10 | 74 | 46.13% |
LLY241018P00420000 | 2024-03-18 3:29PM EDT | 2024-10-18 | 1.41 | 0.64 | 1.90 | 0.00 | - | 10 | 51 | 43.33% |
LLY250117P00420000 | 2024-03-06 2:05PM EDT | 2025-01-17 | 3.12 | 1.75 | 4.85 | 0.00 | - | 1 | 333 | 42.90% |
LLY251219P00420000 | 2024-02-23 1:30PM EDT | 2025-12-19 | 10.00 | 9.70 | 13.85 | 0.00 | - | 1 | 11 | 37.76% |
LLY260116P00420000 | 2024-02-15 11:44AM EDT | 2026-01-16 | 10.15 | 10.70 | 13.85 | 0.00 | - | 10 | 35 | 36.95% |