U.S. Markets open in 7 hrs 11 mins
F S&P 500
4,066.50 +9.00 (+0.22%) F Dow Jones
32,964.00 +61.00 (+0.19%) F Nasdaq
12,981.25 +16.25 (+0.13%) Russell 2000 Futures
1,787.80 +3.50 (+0.20%) Petróleo
73.13 +0.16 (+0.22%) Oro
1,967.20 +0.30 (+0.02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:420.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230421C00420000 | 2023-03-27 9:53AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY230428C00420000 | 2023-03-22 3:19PM EDT | 2023-04-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY230519C00420000 | 2023-02-28 4:16PM EDT | 2023-05-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY230616C00420000 | 2023-03-27 9:56AM EDT | 2023-06-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY230721C00420000 | 2023-03-28 3:49PM EDT | 2023-07-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LLY230915C00420000 | 2023-03-29 12:50PM EDT | 2023-09-15 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY231020C00420000 | 2023-03-07 2:27PM EDT | 2023-10-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY240119C00420000 | 2023-03-22 11:45AM EDT | 2024-01-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240621C00420000 | 2023-03-29 10:49AM EDT | 2024-06-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| LLY250117C00420000 | 2023-03-22 9:33AM EDT | 2025-01-17 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230331P00420000 | 2023-03-13 10:38AM EDT | 2023-03-31 | 90.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY240621P00420000 | 2023-03-24 10:06AM EDT | 2024-06-21 | 93.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
