Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY230421C00430000 | 2023-03-27 11:19AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LLY230428C00430000 | 2023-03-24 3:51PM EDT | 2023-04-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LLY230519C00430000 | 2023-03-22 12:08PM EDT | 2023-05-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LLY230616C00430000 | 2023-03-24 1:33PM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LLY230721C00430000 | 2023-02-24 11:50AM EDT | 2023-07-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LLY230915C00430000 | 2023-03-23 11:54AM EDT | 2023-09-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LLY231020C00430000 | 2023-03-27 2:27PM EDT | 2023-10-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LLY240119C00430000 | 2023-03-29 9:32AM EDT | 2024-01-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LLY240621C00430000 | 2023-03-24 12:12PM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
LLY250117C00430000 | 2023-03-28 10:20AM EDT | 2025-01-17 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |