U.S. markets open in 1 hour 24 minutes
F S&P 500
4,304.50 -19.75 (-0.46%) F Dow Jones
33,507.00 -131.00 (-0.39%) F Nasdaq
14,898.50 -86.25 (-0.58%) E-mini Russell 2000 Index Futur
1,761.70 -9.70 (-0.55%) Petróleo
88.43 -0.39 (-0.44%) Oro
1,842.70 -4.50 (-0.24%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Antes de la apertura del mercado:
Golpe:430.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020C00430000 | 2023-09-11 3:32PM EDT | 2023-10-20 | 167.57 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 0.00% |
| LLY231117C00430000 | 2023-10-02 3:22PM EDT | 2023-11-17 | 113.49 | 0.00 | 0.00 | 0.00 | - | 30 | 152 | 0.00% |
| LLY240119C00430000 | 2023-09-29 3:55PM EDT | 2024-01-19 | 118.95 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
| LLY240419C00430000 | 2023-09-15 10:33AM EDT | 2024-04-19 | 173.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LLY240621C00430000 | 2023-09-12 10:01AM EDT | 2024-06-21 | 185.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| LLY250117C00430000 | 2023-10-02 2:36PM EDT | 2025-01-17 | 146.70 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 0.00% |
| LLY251219C00430000 | 2023-09-15 2:47PM EDT | 2025-12-19 | 213.36 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020P00430000 | 2023-10-02 1:09PM EDT | 2023-10-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1,368 | 25.00% |
| LLY231117P00430000 | 2023-10-02 3:58PM EDT | 2023-11-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 33 | 456 | 12.50% |
| LLY231215P00430000 | 2023-10-02 1:04PM EDT | 2023-12-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| LLY240119P00430000 | 2023-10-02 2:49PM EDT | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 379 | 6.25% |
| LLY240419P00430000 | 2023-09-25 2:12PM EDT | 2024-04-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 50 | 91 | 6.25% |
| LLY240621P00430000 | 2023-09-20 10:45AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| LLY250117P00430000 | 2023-10-02 1:07PM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 3.13% |
| LLY251219P00430000 | 2023-10-02 1:25PM EDT | 2025-12-19 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
