U.S. Markets open in 7 hrs 10 mins
F S&P 500
4,067.00 +9.50 (+0.23%) F Dow Jones
32,965.00 +62.00 (+0.19%) F Nasdaq
12,983.50 +18.50 (+0.14%) Russell 2000 Futures
1,788.10 +3.80 (+0.21%) Petróleo
73.12 +0.15 (+0.21%) Oro
1,967.30 +0.40 (+0.02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:430.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230421C00430000 | 2023-03-27 11:19AM EDT | 2023-04-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY230428C00430000 | 2023-03-24 3:51PM EDT | 2023-04-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY230519C00430000 | 2023-03-22 12:08PM EDT | 2023-05-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LLY230616C00430000 | 2023-03-24 1:33PM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY230721C00430000 | 2023-02-24 11:50AM EDT | 2023-07-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY230915C00430000 | 2023-03-23 11:54AM EDT | 2023-09-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY231020C00430000 | 2023-03-27 2:27PM EDT | 2023-10-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LLY240119C00430000 | 2023-03-29 9:32AM EDT | 2024-01-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY240621C00430000 | 2023-03-24 12:12PM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LLY250117C00430000 | 2023-03-28 10:20AM EDT | 2025-01-17 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor31 de marzo de 2023
© 2023 Yahoo. Todos los derechos reservados.
