Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY231020C00430000 | 2023-09-11 3:32PM EDT | 2023-10-20 | 167.57 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 0.00% |
LLY231117C00430000 | 2023-10-02 3:22PM EDT | 2023-11-17 | 113.49 | 0.00 | 0.00 | 0.00 | - | 30 | 152 | 0.00% |
LLY240119C00430000 | 2023-09-29 3:55PM EDT | 2024-01-19 | 118.95 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |
LLY240419C00430000 | 2023-09-15 10:33AM EDT | 2024-04-19 | 173.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
LLY240621C00430000 | 2023-09-12 10:01AM EDT | 2024-06-21 | 185.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
LLY250117C00430000 | 2023-10-02 2:36PM EDT | 2025-01-17 | 146.70 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 0.00% |
LLY251219C00430000 | 2023-09-15 2:47PM EDT | 2025-12-19 | 213.36 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY231020P00430000 | 2023-10-02 1:09PM EDT | 2023-10-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1,368 | 25.00% |
LLY231117P00430000 | 2023-10-02 3:58PM EDT | 2023-11-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 33 | 456 | 12.50% |
LLY231215P00430000 | 2023-10-02 1:04PM EDT | 2023-12-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
LLY240119P00430000 | 2023-10-02 2:49PM EDT | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 379 | 6.25% |
LLY240419P00430000 | 2023-09-25 2:12PM EDT | 2024-04-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 50 | 91 | 6.25% |
LLY240621P00430000 | 2023-09-20 10:45AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
LLY250117P00430000 | 2023-10-02 1:07PM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 3.13% |
LLY251219P00430000 | 2023-10-02 1:25PM EDT | 2025-12-19 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |