Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419C00430000 | 2024-03-20 12:04PM EDT | 2024-04-19 | 344.00 | 348.55 | 354.50 | 0.00 | - | 1 | 58 | 141.41% |
LLY240621C00430000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 352.60 | 348.00 | 357.00 | 0.00 | - | 5 | 15 | 75.48% |
LLY240920C00430000 | 2024-02-06 2:54PM EDT | 2024-09-20 | 283.57 | 358.85 | 366.00 | 0.00 | - | 1 | 2 | 69.46% |
LLY250117C00430000 | 2024-03-27 9:35AM EDT | 2025-01-17 | 366.90 | 363.60 | 372.00 | -3.25 | -0.88% | 1 | 588 | 58.96% |
LLY251219C00430000 | 2024-03-11 10:17AM EDT | 2025-12-19 | 342.82 | 382.00 | 391.00 | 0.00 | - | 1 | 15 | 50.87% |
LLY260116C00430000 | 2024-03-07 11:12AM EDT | 2026-01-16 | 386.65 | 383.00 | 391.00 | 0.00 | - | 1 | 2 | 50.02% |
LLY261218C00430000 | 2024-03-11 10:16AM EDT | 2026-12-18 | 360.68 | 398.00 | 407.00 | 0.00 | - | 2 | 13 | 48.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419P00430000 | 2024-03-18 10:20AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 170 | 97.66% |
LLY240517P00430000 | 2024-03-18 3:54PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.86 | 0.00 | - | 4 | 3 | 68.12% |
LLY240621P00430000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 0.75 | 0.17 | 1.14 | 0.00 | - | 10 | 106 | 54.76% |
LLY240719P00430000 | 2024-02-20 10:44AM EDT | 2024-07-19 | 1.07 | 0.25 | 1.39 | 0.00 | - | 14 | 110 | 52.97% |
LLY240920P00430000 | 2024-02-23 12:40PM EDT | 2024-09-20 | 1.31 | 0.58 | 2.05 | 0.00 | - | 13 | 52 | 45.22% |
LLY241018P00430000 | 2024-02-23 12:40PM EDT | 2024-10-18 | 1.51 | 0.69 | 2.19 | 0.00 | - | 13 | 11 | 42.48% |
LLY250117P00430000 | 2024-03-05 11:31AM EDT | 2025-01-17 | 3.02 | 2.50 | 4.05 | -0.48 | -13.71% | 3 | 307 | 39.61% |
LLY251219P00430000 | 2024-03-01 1:54PM EDT | 2025-12-19 | 10.98 | 10.70 | 13.40 | 0.00 | - | 1 | 127 | 35.92% |
LLY260116P00430000 | 2024-02-02 11:15AM EDT | 2026-01-16 | 18.00 | 10.40 | 13.00 | 0.00 | - | 1 | 5 | 34.86% |