U.S. markets open in 1 hour 47 minutes
F S&P 500
4,015.25 +32.25 (+0.81%) F Dow Jones
32,731.00 +275.00 (+0.85%) F Nasdaq
12,772.00 +83.50 (+0.66%) E-mini Russell 2000 Index Futur
1,786.20 +25.50 (+1.45%) Petróleo
68.05 +0.41 (+0.61%) Oro
1,972.10 -10.70 (-0.54%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Antes de la apertura del mercado:
Golpe:440.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230421C00440000 | 2023-02-21 11:56AM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| LLY230428C00440000 | 2023-03-20 3:54PM EDT | 2023-04-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| LLY230519C00440000 | 2023-03-09 2:46PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| LLY230616C00440000 | 2023-03-08 1:13PM EDT | 2023-06-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| LLY230721C00440000 | 2023-03-15 9:41AM EDT | 2023-07-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 531 | 12.50% |
| LLY230915C00440000 | 2023-03-14 1:46PM EDT | 2023-09-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| LLY240119C00440000 | 2023-03-20 2:56PM EDT | 2024-01-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 6.25% |
| LLY240621C00440000 | 2023-02-23 1:17PM EDT | 2024-06-21 | 13.98 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 6.25% |
| LLY250117C00440000 | 2023-03-15 11:04AM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 3.13% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230721P00440000 | 2022-12-27 10:56AM EDT | 2023-07-21 | 77.90 | 91.30 | 94.40 | 0.00 | - | 4 | 8 | 0.00% |
| LLY240119P00440000 | 2022-11-16 3:37PM EDT | 2024-01-19 | 98.00 | 88.60 | 92.15 | 0.00 | - | - | 0 | 0.00% |
| LLY250117P00440000 | 2023-02-21 10:32AM EDT | 2025-01-17 | 115.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
