Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419C00440000 | 2024-02-13 11:50AM EDT | 2024-04-19 | 299.95 | 317.60 | 325.00 | 0.00 | - | 24 | 86 | 0.00% |
LLY240621C00440000 | 2024-03-28 9:38AM EDT | 2024-06-21 | 344.39 | 339.45 | 347.00 | +26.78 | +8.43% | 2 | 63 | 75.29% |
LLY240719C00440000 | 2024-01-19 12:36PM EDT | 2024-07-19 | 200.35 | 348.55 | 355.95 | 0.00 | - | 1 | 2 | 83.68% |
LLY250117C00440000 | 2024-02-20 10:32AM EDT | 2025-01-17 | 363.00 | 345.00 | 352.95 | 0.00 | - | 1 | 329 | 52.49% |
LLY251219C00440000 | 2024-03-08 10:33AM EDT | 2025-12-19 | 367.00 | 372.00 | 381.00 | 0.00 | - | 1 | 29 | 51.62% |
LLY260116C00440000 | 2024-01-18 1:10PM EDT | 2026-01-16 | 233.07 | 380.00 | 389.00 | 0.00 | - | 3 | 6 | 52.18% |
LLY261218C00440000 | 2024-03-21 10:23AM EDT | 2026-12-18 | 381.05 | 390.00 | 399.00 | 0.00 | - | 1 | 2 | 47.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419P00440000 | 2024-03-18 10:54AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.60 | 0.00 | - | 1 | 24 | 94.14% |
LLY240517P00440000 | 2024-03-19 3:25PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 12 | 39 | 64.16% |
LLY240621P00440000 | 2024-03-19 9:50AM EDT | 2024-06-21 | 0.55 | 0.19 | 1.18 | 0.00 | - | 2 | 103 | 53.15% |
LLY240719P00440000 | 2024-03-08 11:25AM EDT | 2024-07-19 | 1.21 | 0.27 | 1.41 | 0.00 | - | 1 | 38 | 51.25% |
LLY240920P00440000 | 2024-01-24 12:49PM EDT | 2024-09-20 | 5.50 | 0.83 | 2.25 | 0.00 | - | 21 | 70 | 44.38% |
LLY250117P00440000 | 2024-03-27 9:48AM EDT | 2025-01-17 | 3.17 | 1.55 | 5.90 | 0.00 | - | 1 | 80 | 41.46% |
LLY251219P00440000 | 2024-03-12 10:54AM EDT | 2025-12-19 | 15.20 | 10.35 | 16.00 | 0.00 | - | 1 | 30 | 36.61% |
LLY260116P00440000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 12.43 | 11.45 | 17.00 | 0.00 | - | 1 | 16 | 36.48% |
LLY261218P00440000 | 2024-02-09 2:26PM EDT | 2026-12-18 | 21.00 | 17.00 | 27.00 | 0.00 | - | - | 1 | 34.50% |