Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:440.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231020C00440000 | 2023-09-21 9:32AM EDT | 2023-10-20 | 128.05 | 111.15 | 114.20 | 0.00 | - | 10 | 4,310 | 53.83% |
| LLY231117C00440000 | 2023-09-21 2:36PM EDT | 2023-11-17 | 113.85 | 113.45 | 117.30 | 0.00 | - | 3 | 124 | 51.77% |
| LLY240119C00440000 | 2023-09-21 3:52PM EDT | 2024-01-19 | 120.55 | 119.45 | 122.20 | 0.00 | - | 6 | 636 | 42.80% |
| LLY240419C00440000 | 2023-08-30 2:52PM EDT | 2024-04-19 | 130.85 | 129.10 | 132.90 | 0.00 | - | - | 2 | 42.20% |
| LLY240621C00440000 | 2023-09-15 10:48AM EDT | 2024-06-21 | 170.73 | 136.05 | 139.20 | 0.00 | - | 3 | 78 | 41.69% |
| LLY250117C00440000 | 2023-09-21 2:44PM EDT | 2025-01-17 | 156.35 | 155.70 | 159.05 | 0.00 | - | 1 | 294 | 41.72% |
| LLY251219C00440000 | 2023-09-20 10:56AM EDT | 2025-12-19 | 196.80 | 177.50 | 181.50 | 0.00 | - | 1 | 27 | 40.67% |
| LLY260116C00440000 | 2023-09-20 10:56AM EDT | 2026-01-16 | 198.60 | 179.00 | 183.50 | 0.00 | - | 1 | 2 | 40.74% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230929P00440000 | 2023-09-21 10:53AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 34 | 57.81% |
| LLY231020P00440000 | 2023-09-21 9:40AM EDT | 2023-10-20 | 0.32 | 0.02 | 0.87 | 0.00 | - | 1 | 293 | 44.92% |
| LLY231117P00440000 | 2023-09-21 1:12PM EDT | 2023-11-17 | 1.48 | 1.07 | 2.52 | 0.00 | - | 1 | 602 | 39.57% |
| LLY231215P00440000 | 2023-09-22 3:13PM EDT | 2023-12-15 | 2.45 | 2.63 | 3.00 | -0.06 | -2.39% | 11 | 16 | 33.70% |
| LLY240119P00440000 | 2023-09-21 1:08PM EDT | 2024-01-19 | 3.80 | 3.65 | 3.95 | 0.00 | - | 1 | 794 | 30.40% |
| LLY240419P00440000 | 2023-09-08 12:05PM EDT | 2024-04-19 | 6.50 | 8.40 | 10.70 | 0.00 | - | 2 | 2 | 31.23% |
| LLY240621P00440000 | 2023-09-18 3:44PM EDT | 2024-06-21 | 9.40 | 11.65 | 13.55 | 0.00 | - | 2 | 54 | 29.94% |
| LLY250117P00440000 | 2023-09-18 3:38PM EDT | 2025-01-17 | 18.65 | 20.45 | 23.80 | 0.00 | - | 7 | 26 | 28.67% |
| LLY251219P00440000 | 2023-09-15 3:14PM EDT | 2025-12-19 | 28.97 | 30.00 | 33.70 | 0.00 | - | 10 | 6 | 26.18% |
© 2023 Yahoo. Todos los derechos reservados.
