Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:460.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231208C00460000 | 2023-11-28 11:00AM EST | 2023-12-08 | 133.75 | 126.05 | 130.25 | 0.00 | - | 25 | 9 | 50.00% |
| LLY231215C00460000 | 2023-12-04 9:58AM EST | 2023-12-15 | 119.50 | 127.35 | 131.05 | 0.00 | - | 4 | 15 | 79.15% |
| LLY231222C00460000 | 2023-12-05 3:07PM EST | 2023-12-22 | 129.60 | 128.10 | 131.95 | -5.15 | -3.82% | 3 | 11 | 69.32% |
| LLY240119C00460000 | 2023-12-05 9:33AM EST | 2024-01-19 | 126.00 | 130.95 | 134.40 | -4.55 | -3.49% | 3 | 389 | 53.43% |
| LLY240216C00460000 | 2023-11-16 1:41PM EST | 2024-02-16 | 133.66 | 134.90 | 138.55 | 0.00 | - | 1 | 36 | 50.83% |
| LLY240419C00460000 | 2023-11-13 2:20PM EST | 2024-04-19 | 169.61 | 141.00 | 145.15 | 0.00 | - | 1 | 19 | 47.82% |
| LLY240621C00460000 | 2023-12-04 3:29PM EST | 2024-06-21 | 148.85 | 149.80 | 152.30 | 0.00 | - | 9 | 103 | 45.95% |
| LLY250117C00460000 | 2023-11-08 3:37PM EST | 2025-01-17 | 210.95 | 170.80 | 175.40 | 0.00 | - | 2 | 57 | 45.00% |
| LLY251219C00460000 | 2023-08-29 10:07AM EST | 2025-12-19 | 168.80 | 160.10 | 164.00 | 0.00 | - | 1 | 35 | 28.76% |
| LLY260116C00460000 | 2023-11-10 11:49AM EST | 2026-01-16 | 205.25 | 197.35 | 203.25 | 0.00 | - | 1 | 29 | 43.34% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231208P00460000 | 2023-11-22 11:34AM EST | 2023-12-08 | 0.05 | 0.00 | 2.30 | 0.00 | - | 1 | 14 | 133.52% |
| LLY231215P00460000 | 2023-12-04 3:18PM EST | 2023-12-15 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 541 | 52.93% |
| LLY231222P00460000 | 2023-12-01 12:13PM EST | 2023-12-22 | 0.34 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 63.94% |
| LLY231229P00460000 | 2023-12-01 2:38PM EST | 2023-12-29 | 0.15 | 0.05 | 2.37 | 0.00 | - | 12 | 14 | 53.92% |
| LLY240119P00460000 | 2023-12-04 1:59PM EST | 2024-01-19 | 0.71 | 0.10 | 3.50 | 0.00 | - | 3 | 254 | 50.02% |
| LLY240216P00460000 | 2023-12-04 3:04PM EST | 2024-02-16 | 3.10 | 2.58 | 3.15 | 0.00 | - | 4 | 53 | 38.44% |
| LLY240419P00460000 | 2023-12-04 3:43PM EST | 2024-04-19 | 7.10 | 6.15 | 6.45 | 0.00 | - | 11 | 205 | 34.22% |
| LLY240621P00460000 | 2023-12-05 1:19PM EST | 2024-06-21 | 11.00 | 11.05 | 12.40 | -1.65 | -13.04% | 6 | 200 | 35.10% |
| LLY240719P00460000 | 2023-11-30 1:46PM EST | 2024-07-19 | 13.00 | 11.60 | 14.20 | 0.00 | - | 7 | 10 | 34.57% |
| LLY250117P00460000 | 2023-12-04 12:55PM EST | 2025-01-17 | 24.00 | 23.00 | 24.15 | 0.00 | - | 4 | 486 | 32.11% |
| LLY251219P00460000 | 2023-11-30 12:43PM EST | 2025-12-19 | 36.00 | 37.20 | 40.55 | 0.00 | - | 7 | 23 | 30.71% |
| LLY260116P00460000 | 2023-11-30 1:48PM EST | 2026-01-16 | 39.00 | 37.70 | 41.70 | 0.00 | - | 7 | 14 | 30.61% |
© 2023 Yahoo. Todos los derechos reservados.