Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419C00460000 | 2024-03-07 11:18AM EDT | 2024-04-19 | 323.20 | 319.40 | 324.75 | 0.00 | - | 3 | 17 | 131.16% |
LLY240517C00460000 | 2024-02-13 4:40PM EDT | 2024-05-17 | 283.92 | 302.45 | 308.20 | 0.00 | - | 1 | 2 | 0.00% |
LLY240621C00460000 | 2024-02-13 11:51AM EDT | 2024-06-21 | 284.50 | 302.00 | 309.80 | 0.00 | - | 1 | 103 | 0.00% |
LLY240719C00460000 | 2024-01-18 10:33AM EDT | 2024-07-19 | 174.45 | 328.70 | 336.80 | 0.00 | - | 1 | 3 | 79.20% |
LLY240920C00460000 | 2024-02-12 3:57PM EDT | 2024-09-20 | 284.54 | 307.00 | 315.90 | 0.00 | - | - | 15 | 0.00% |
LLY250117C00460000 | 2024-03-28 9:38AM EDT | 2025-01-17 | 339.95 | 336.50 | 345.00 | +42.70 | +14.37% | 2 | 70 | 56.13% |
LLY251219C00460000 | 2024-03-22 10:35AM EDT | 2025-12-19 | 355.02 | 361.00 | 367.00 | 0.00 | - | 1 | 34 | 50.06% |
LLY260116C00460000 | 2024-03-14 3:51PM EDT | 2026-01-16 | 348.23 | 358.00 | 367.00 | 0.00 | - | 20 | 28 | 50.33% |
LLY261218C00460000 | 2024-03-21 10:23AM EDT | 2026-12-18 | 366.52 | 376.00 | 385.00 | 0.00 | - | 1 | 1 | 47.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419P00460000 | 2024-03-18 1:24PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.61 | 0.00 | - | 3 | 216 | 87.60% |
LLY240517P00460000 | 2024-03-27 10:36AM EDT | 2024-05-17 | 0.14 | 0.07 | 0.91 | 0.00 | - | 2 | 7 | 61.60% |
LLY240621P00460000 | 2024-03-28 9:44AM EDT | 2024-06-21 | 0.45 | 0.24 | 1.28 | -0.13 | -22.41% | 1 | 206 | 50.12% |
LLY240719P00460000 | 2024-02-29 3:03PM EDT | 2024-07-19 | 1.41 | 0.04 | 1.55 | 0.00 | - | 1 | 21 | 48.42% |
LLY240816P00460000 | 2024-03-26 2:04PM EDT | 2024-08-16 | 1.46 | 0.48 | 1.79 | 0.00 | - | 1 | 1 | 44.39% |
LLY240920P00460000 | 2024-03-11 10:12AM EDT | 2024-09-20 | 2.98 | 0.90 | 2.26 | 0.00 | - | 24 | 197 | 41.37% |
LLY241018P00460000 | 2024-03-11 10:12AM EDT | 2024-10-18 | 3.38 | 1.14 | 2.50 | 0.00 | - | 24 | 14 | 39.13% |
LLY250117P00460000 | 2024-03-28 1:15PM EDT | 2025-01-17 | 4.15 | 1.90 | 5.80 | -0.02 | -0.48% | 1 | 457 | 38.57% |
LLY251219P00460000 | 2024-02-22 1:15PM EDT | 2025-12-19 | 16.60 | 13.80 | 18.20 | 0.00 | - | 1 | 25 | 35.70% |
LLY260116P00460000 | 2024-03-04 10:34AM EDT | 2026-01-16 | 14.35 | 13.55 | 19.90 | 0.00 | - | 1 | 85 | 35.94% |
LLY261218P00460000 | 2024-03-20 3:59PM EDT | 2026-12-18 | 21.00 | 18.00 | 26.75 | 0.00 | - | - | 1 | 32.32% |