Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:470.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.47 | -48.32 | -41.73% | 7 | 1 | 2023-10-06 | 0.30 | +0.10 | +50.00% | 4 | 14 |
| - | - | - | - | - | 2023-10-13 | 0.45 | 0.00 | - | 1 | 0 |
| 83.96 | 0.00 | - | 12 | 664 | 2023-10-20 | 0.76 | +0.03 | +4.11% | 10 | 198 |
| - | - | - | - | - | 2023-10-27 | 1.08 | +0.48 | +80.00% | 1 | 32 |
| - | - | - | - | - | 2023-11-03 | 2.75 | +0.64 | +30.33% | 1 | 6 |
| 84.96 | 0.00 | - | 1 | 193 | 2023-11-17 | 4.05 | +0.75 | +22.73% | 21 | 152 |
| 78.40 | -43.33 | -35.60% | 1 | 2 | 2023-12-15 | 7.25 | +1.25 | +20.83% | 5 | 39 |
| 89.46 | 0.00 | - | 5 | 738 | 2024-01-19 | 8.90 | +1.60 | +21.92% | 6 | 364 |
| 107.32 | 0.00 | - | - | 1 | 2024-04-19 | 17.00 | +2.80 | +19.72% | 1 | 29 |
| 151.98 | 0.00 | - | 17 | 111 | 2024-06-21 | 22.00 | +8.94 | +68.45% | 1 | 37 |
| 120.90 | -28.60 | -19.13% | 2 | 82 | 2025-01-17 | 24.80 | 0.00 | - | 4 | 34 |
| 182.65 | 0.00 | - | 3 | 18 | 2025-12-19 | 47.03 | +4.56 | +10.74% | 10 | 73 |
© 2023 Yahoo. Todos los derechos reservados.
