U.S. markets open in 3 hours 36 minutes
F S&P 500
5,110.50 +4.00 (+0.08%) F Dow Jones
38,712.00 -14.00 (-0.04%) F Nasdaq
17,684.25 +77.50 (+0.44%) E-mini Russell 2000 Index Futur
2,009.00 -5.90 (-0.29%) Petróleo
83.06 -0.30 (-0.36%) Oro
2,328.00 -14.10 (-0.60%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:470.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.80 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 0 |
| 279.74 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 4 | 0 |
| 286.35 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.69 | 0.00 | - | 1 | 0 |
| 314.60 | 0.00 | - | 4 | 247 | 2024-09-20 | 1.87 | 0.00 | - | 1 | 158 |
| - | - | - | - | - | 2024-10-18 | 2.39 | 0.00 | - | 60 | 0 |
| 308.35 | 0.00 | - | 20 | 0 | 2025-01-17 | 6.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.50 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2025-06-20 | 11.25 | 0.00 | - | 2 | 0 |
| 210.12 | 0.00 | - | 3 | 10 | 2025-12-19 | 17.55 | 0.00 | - | 3 | 0 |
| 343.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 17.45 | 0.00 | - | 2 | 13 |
| 327.60 | 0.00 | - | - | 1 | 2026-12-18 | 25.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.