Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:54PM EDT. Mercado abierto.
Golpe:480.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240419C00480000 | 2024-04-19 2:17PM EDT | 2024-04-19 | 247.69 | 241.50 | 248.45 | -19.05 | -7.14% | 5 | 14 | 479.69% |
| LLY240517C00480000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 271.67 | 244.30 | 247.90 | 0.00 | - | 1 | 3 | 69.46% |
| LLY240621C00480000 | 2024-04-02 11:32AM EDT | 2024-06-21 | 285.85 | 245.75 | 249.85 | 0.00 | - | 1 | 94 | 57.19% |
| LLY240719C00480000 | 2024-01-11 11:06AM EDT | 2024-07-19 | 170.08 | 267.00 | 274.75 | 0.00 | - | 1 | 1 | 89.73% |
| LLY240920C00480000 | 2024-01-03 11:25AM EDT | 2024-09-20 | 159.23 | 203.20 | 209.55 | 0.00 | - | 1 | 4 | 0.00% |
| LLY250117C00480000 | 2024-04-09 12:36PM EDT | 2025-01-17 | 297.19 | 263.75 | 269.55 | 0.00 | - | 1 | 59 | 50.96% |
| LLY251219C00480000 | 2024-04-09 12:56PM EDT | 2025-12-19 | 324.80 | 291.00 | 300.95 | 0.00 | - | 20 | 40 | 48.66% |
| LLY260116C00480000 | 2024-02-15 3:23PM EDT | 2026-01-16 | 329.42 | 324.00 | 332.00 | 0.00 | - | 1 | 11 | 58.59% |
| LLY261218C00480000 | 2024-04-09 9:51AM EDT | 2026-12-18 | 356.25 | 314.00 | 324.00 | 0.00 | - | 2 | 22 | 46.12% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240419P00480000 | 2024-04-12 11:27AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 192 | 311.72% |
| LLY240517P00480000 | 2024-04-12 1:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.74 | 0.00 | - | 1 | 407 | 63.33% |
| LLY240621P00480000 | 2024-04-19 1:19PM EDT | 2024-06-21 | 0.60 | 0.18 | 1.09 | -0.06 | -9.09% | 1 | 151 | 49.74% |
| LLY240719P00480000 | 2024-04-19 12:12PM EDT | 2024-07-19 | 0.88 | 0.26 | 1.21 | +0.14 | +18.92% | 2 | 122 | 42.20% |
| LLY240920P00480000 | 2024-04-10 9:56AM EDT | 2024-09-20 | 2.13 | 1.62 | 3.50 | 0.00 | - | 4 | 63 | 39.56% |
| LLY241018P00480000 | 2024-03-11 10:21AM EDT | 2024-10-18 | 4.50 | 2.31 | 3.20 | 0.00 | - | 12 | 6 | 35.74% |
| LLY250117P00480000 | 2024-04-18 12:53PM EDT | 2025-01-17 | 5.75 | 6.65 | 7.10 | 0.00 | - | 3 | 512 | 35.03% |
| LLY250620P00480000 | 2024-03-15 9:34AM EDT | 2025-06-20 | 11.85 | 11.50 | 13.25 | 0.00 | - | - | 1 | 33.34% |
| LLY251219P00480000 | 2024-04-09 12:19PM EDT | 2025-12-19 | 18.45 | 20.15 | 21.50 | 0.00 | - | 1 | 21 | 32.76% |
| LLY260116P00480000 | 2024-03-28 10:00AM EDT | 2026-01-16 | 17.00 | 20.95 | 22.25 | 0.00 | - | 1 | 41 | 32.42% |
| LLY261218P00480000 | 2024-03-20 10:51AM EDT | 2026-12-18 | 26.50 | 28.50 | 34.95 | 0.00 | - | - | 1 | 31.26% |
© 2024 Yahoo. Todos los derechos reservados.