U.S. markets open in 7 hours 46 minutes
F S&P 500
5,125.50 +19.00 (+0.37%) F Dow Jones
38,784.00 +58.00 (+0.15%) F Nasdaq
17,730.75 +124.00 (+0.70%) E-mini Russell 2000 Index Futur
2,017.50 +2.60 (+0.13%) Petróleo
83.54 +0.18 (+0.22%) Oro
2,341.10 -1.00 (-0.04%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 248.20 | 0.00 | - | 5 | 0 | 2024-04-26 | - | - | - | - | - |
| 271.67 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.69 | 0.00 | - | 2 | 0 |
| 285.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 0 |
| 170.08 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.88 | 0.00 | - | 2 | 0 |
| 159.23 | 0.00 | - | 1 | 4 | 2024-09-20 | 2.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 4.50 | 0.00 | - | 12 | 6 |
| 297.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 7.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 11.85 | 0.00 | - | - | 1 |
| 324.80 | 0.00 | - | 20 | 0 | 2025-12-19 | 18.45 | 0.00 | - | 1 | 0 |
| 329.42 | 0.00 | - | 1 | 11 | 2026-01-16 | 17.00 | 0.00 | - | 1 | 0 |
| 356.25 | 0.00 | - | 2 | 0 | 2026-12-18 | 26.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.