Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:480.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.65 | +55.65 | - | 2 | 0 | 2023-10-06 | 0.35 | +0.03 | +9.38% | 18 | 9 |
| 56.50 | -12.84 | -18.52% | 5 | 32 | 2023-10-13 | 0.25 | 0.00 | - | 1 | 2 |
| 61.68 | -3.22 | -4.96% | 12 | 405 | 2023-10-20 | 1.20 | +0.10 | +9.09% | 17 | 406 |
| - | - | - | - | - | 2023-10-27 | 2.01 | +0.66 | +48.89% | 3 | 12 |
| - | - | - | - | - | 2023-11-03 | 3.75 | +0.99 | +35.87% | 1 | 3 |
| 66.44 | -11.96 | -15.26% | 4 | 117 | 2023-11-17 | 5.51 | +0.61 | +12.45% | 15 | 234 |
| - | - | - | - | - | 2023-12-15 | 8.50 | +1.28 | +17.73% | 7 | 34 |
| 77.01 | -8.71 | -10.16% | 1 | 749 | 2024-01-19 | 11.30 | +1.95 | +20.86% | 8 | 213 |
| 112.70 | 0.00 | - | 3 | 8 | 2024-04-19 | 18.95 | +0.35 | +1.88% | 23 | 113 |
| 105.55 | 0.00 | - | 1 | 90 | 2024-06-21 | 21.01 | 0.00 | - | 2 | 75 |
| 133.25 | 0.00 | - | 3 | 51 | 2025-01-17 | 32.65 | 0.00 | - | 1 | 24 |
| 159.59 | 0.00 | - | 1 | 37 | 2025-12-19 | 50.33 | +5.53 | +12.34% | 10 | 31 |
| 157.25 | 0.00 | - | - | 6 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
