Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240328C00500000 | 2024-03-25 3:41PM EDT | 2024-03-28 | 273.42 | 284.65 | 290.10 | 0.00 | - | 5 | 9 | 485.45% |
LLY240419C00500000 | 2024-03-18 11:26AM EDT | 2024-04-19 | 268.50 | 285.35 | 292.80 | 0.00 | - | 2 | 98 | 112.45% |
LLY240426C00500000 | 2024-03-11 11:42AM EDT | 2024-04-26 | 235.55 | 285.35 | 293.55 | 0.00 | - | - | 1 | 100.31% |
LLY240517C00500000 | 2024-03-26 12:18PM EDT | 2024-05-17 | 279.20 | 287.00 | 293.65 | 0.00 | - | 2 | 7 | 80.02% |
LLY240621C00500000 | 2024-03-22 10:45AM EDT | 2024-06-21 | 275.00 | 289.75 | 296.95 | 0.00 | - | 1 | 467 | 68.60% |
LLY240719C00500000 | 2024-03-25 1:31PM EDT | 2024-07-19 | 282.00 | 291.05 | 298.95 | 0.00 | - | 5 | 98 | 62.46% |
LLY240920C00500000 | 2024-03-11 3:59PM EDT | 2024-09-20 | 250.47 | 296.95 | 303.75 | 0.00 | - | 1 | 6 | 56.65% |
LLY241018C00500000 | 2024-02-28 12:43PM EDT | 2024-10-18 | 272.67 | 299.15 | 306.60 | 0.00 | - | 3 | 3 | 55.21% |
LLY250117C00500000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 260.35 | 307.20 | 315.95 | 0.00 | - | 1 | 538 | 52.59% |
LLY251219C00500000 | 2024-03-08 1:15PM EDT | 2025-12-19 | 319.58 | 335.00 | 341.55 | 0.00 | - | 1 | 75 | 49.18% |
LLY260116C00500000 | 2024-03-12 3:28PM EDT | 2026-01-16 | 313.95 | 337.70 | 344.05 | 0.00 | - | 10 | 63 | 49.12% |
LLY261218C00500000 | 2024-03-27 2:26PM EDT | 2026-12-18 | 352.80 | 356.00 | 364.85 | 0.00 | - | 1 | 11 | 46.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240328P00500000 | 2024-02-28 10:56AM EDT | 2024-03-28 | 0.03 | 0.00 | 4.30 | 0.00 | - | 1 | 101 | 475.68% |
LLY240412P00500000 | 2024-03-11 2:05PM EDT | 2024-04-12 | 0.19 | 0.00 | 0.63 | 0.00 | - | - | 1 | 89.65% |
LLY240419P00500000 | 2024-03-22 11:00AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.60 | 0.00 | - | 1 | 919 | 74.46% |
LLY240426P00500000 | 2024-03-25 3:34PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 2 | 66.87% |
LLY240517P00500000 | 2024-03-22 2:11PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.49 | 0.00 | - | 2 | 82 | 50.29% |
LLY240621P00500000 | 2024-03-28 11:02AM EDT | 2024-06-21 | 0.72 | 0.51 | 1.02 | -0.23 | -24.21% | 3 | 790 | 45.35% |
LLY240719P00500000 | 2024-03-28 12:02PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.64 | -0.30 | -23.08% | 4 | 123 | 42.50% |
LLY240816P00500000 | 2024-03-20 9:59AM EDT | 2024-08-16 | 2.17 | 1.07 | 2.00 | 0.00 | - | - | 10 | 39.41% |
LLY240920P00500000 | 2024-03-20 10:38AM EDT | 2024-09-20 | 2.97 | 1.75 | 3.15 | 0.00 | - | 1 | 61 | 38.42% |
LLY241018P00500000 | 2024-03-25 10:25AM EDT | 2024-10-18 | 3.00 | 2.09 | 3.55 | 0.00 | - | 10 | 11 | 36.56% |
LLY250117P00500000 | 2024-03-28 1:01PM EDT | 2025-01-17 | 6.00 | 5.05 | 6.25 | -0.55 | -8.40% | 2 | 1,194 | 34.43% |
LLY250321P00500000 | 2024-03-19 2:52PM EDT | 2025-03-21 | 9.08 | 6.90 | 9.25 | 0.00 | - | 2 | 34 | 34.46% |
LLY251219P00500000 | 2024-03-12 2:42PM EDT | 2025-12-19 | 24.15 | 18.10 | 20.75 | 0.00 | - | 1 | 136 | 33.02% |
LLY260116P00500000 | 2024-03-26 3:31PM EDT | 2026-01-16 | 20.70 | 19.05 | 21.50 | 0.00 | - | 2 | 150 | 32.70% |
LLY261218P00500000 | 2024-03-21 3:12PM EDT | 2026-12-18 | 30.06 | 25.40 | 33.85 | 0.00 | - | 20 | 125 | 31.43% |