Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.55 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 6 | 2 |
| 261.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 251.44 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.13 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 2 |
| 231.55 | -29.15 | -11.18% | 2 | 430 | 2024-06-21 | 0.80 | +0.15 | +23.08% | 4 | 851 |
| 282.00 | 0.00 | - | 5 | 98 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 2024-08-16 | 1.76 | 0.00 | - | 2 | 23 |
| 262.20 | 0.00 | - | 5 | 11 | 2024-09-20 | 3.40 | +0.50 | +17.24% | 1 | 72 |
| 272.67 | 0.00 | - | 3 | 3 | 2024-10-18 | 4.15 | +0.70 | +20.29% | 1 | 16 |
| 258.07 | -15.93 | -5.81% | 3 | 535 | 2025-01-17 | 8.70 | +1.80 | +26.09% | 10 | 1,200 |
| - | - | - | - | - | 2025-03-21 | 11.50 | +2.50 | +27.78% | 2 | 117 |
| - | - | - | - | - | 2025-06-20 | 14.10 | 0.00 | - | - | 2 |
| 289.54 | -21.46 | -6.90% | 2 | 73 | 2025-12-19 | 22.43 | 0.00 | - | 1 | 136 |
| 292.04 | -20.99 | -6.71% | 3 | 48 | 2026-01-16 | 23.50 | +0.70 | +3.07% | 1 | 163 |
| 341.28 | 0.00 | - | 3 | 12 | 2026-12-18 | 29.00 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. Todos los derechos reservados.