Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419C00510000 | 2024-02-13 4:38PM EDT | 2024-04-19 | 233.00 | 250.00 | 256.95 | 0.00 | - | 5 | 116 | 0.00% |
LLY240517C00510000 | 2024-02-09 12:00PM EDT | 2024-05-17 | 235.70 | 255.95 | 260.95 | 0.00 | - | 3 | 8 | 0.00% |
LLY240621C00510000 | 2024-03-07 4:27PM EDT | 2024-06-21 | 280.59 | 275.00 | 281.75 | 0.00 | - | 2 | 118 | 71.62% |
LLY240719C00510000 | 2024-03-11 3:52PM EDT | 2024-07-19 | 235.00 | 276.05 | 284.90 | 0.00 | - | 5 | 7 | 65.25% |
LLY240920C00510000 | 2024-02-14 1:18PM EDT | 2024-09-20 | 260.65 | 256.00 | 265.00 | 0.00 | - | 9 | 30 | 0.00% |
LLY250117C00510000 | 2024-03-25 11:13AM EDT | 2025-01-17 | 290.60 | 294.40 | 299.45 | 0.00 | - | 1 | 59 | 52.83% |
LLY251219C00510000 | 2024-02-13 1:35PM EDT | 2025-12-19 | 284.83 | 305.10 | 312.95 | 0.00 | - | 1 | 0 | 43.10% |
LLY260116C00510000 | 2024-03-19 11:52AM EDT | 2026-01-16 | 315.00 | 324.00 | 332.00 | 0.00 | - | 1 | 4 | 49.65% |
LLY261218C00510000 | 2024-02-29 1:50PM EDT | 2026-12-18 | 322.25 | 344.00 | 352.95 | 0.00 | - | 1 | 5 | 46.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419P00510000 | 2024-03-28 2:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 355 | 54.30% |
LLY240517P00510000 | 2024-03-15 12:00PM EDT | 2024-05-17 | 0.54 | 0.01 | 1.06 | 0.00 | - | 1 | 14 | 50.49% |
LLY240621P00510000 | 2024-03-25 9:58AM EDT | 2024-06-21 | 1.05 | 0.40 | 1.66 | 0.00 | - | 1 | 210 | 46.20% |
LLY240719P00510000 | 2024-03-27 1:34PM EDT | 2024-07-19 | 1.45 | 0.65 | 2.03 | 0.00 | - | 3 | 63 | 41.58% |
LLY240920P00510000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 3.45 | 2.19 | 3.80 | 0.00 | - | 1 | 359 | 37.69% |
LLY250117P00510000 | 2024-03-18 10:14AM EDT | 2025-01-17 | 8.14 | 5.75 | 8.25 | 0.00 | - | 10 | 176 | 34.92% |
LLY251219P00510000 | 2024-03-19 10:02AM EDT | 2025-12-19 | 22.91 | 20.20 | 22.50 | 0.00 | - | 2 | 52 | 32.34% |
LLY260116P00510000 | 2024-03-15 1:12PM EDT | 2026-01-16 | 25.53 | 21.15 | 23.50 | 0.00 | - | 1 | 92 | 32.14% |
LLY261218P00510000 | 2024-03-07 1:06PM EDT | 2026-12-18 | 32.45 | 27.05 | 34.50 | 0.00 | - | 20 | 20 | 30.27% |