U.S. markets open in 5 hours 35 minutes
F S&P 500
5,051.00 +3.50 (+0.07%) F Dow Jones
38,515.00 +47.00 (+0.12%) F Nasdaq
17,356.00 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
1,983.20 +0.60 (+0.03%) Petróleo
82.43 +0.53 (+0.65%) Oro
2,323.10 -23.30 (-0.99%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:540.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00540000 | 2024-04-16 2:25PM EDT | 2024-06-21 | 213.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240719C00540000 | 2024-04-16 12:53PM EDT | 2024-07-19 | 212.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240920C00540000 | 2024-04-10 9:33AM EDT | 2024-09-20 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY250117C00540000 | 2024-04-03 2:22PM EDT | 2025-01-17 | 267.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LLY251219C00540000 | 2024-04-19 2:36PM EDT | 2025-12-19 | 252.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY260116C00540000 | 2024-04-18 10:47AM EDT | 2026-01-16 | 279.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY261218C00540000 | 2024-04-19 2:16PM EDT | 2026-12-18 | 283.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00540000 | 2024-04-22 12:53PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240621P00540000 | 2024-04-19 1:43PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY240719P00540000 | 2024-04-22 2:20PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LLY240816P00540000 | 2024-04-19 1:52PM EDT | 2024-08-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240920P00540000 | 2024-04-11 12:37PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LLY241018P00540000 | 2024-04-16 10:44AM EDT | 2024-10-18 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250117P00540000 | 2024-04-22 10:01AM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY250321P00540000 | 2024-04-04 9:30AM EDT | 2025-03-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LLY251219P00540000 | 2024-01-10 11:40AM EDT | 2025-12-19 | 52.80 | 26.35 | 30.70 | 0.00 | - | 1 | 51 | 30.45% |
| LLY260116P00540000 | 2024-03-13 1:27PM EDT | 2026-01-16 | 31.25 | 30.00 | 34.70 | 0.00 | - | 1 | 26 | 31.41% |
| LLY261218P00540000 | 2024-03-28 9:45AM EDT | 2026-12-18 | 38.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.