Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240412C00570000 | 2024-03-20 3:50PM EDT | 2024-04-12 | 202.30 | 205.20 | 213.00 | 0.00 | - | - | 2 | 80.01% |
LLY240419C00570000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 203.10 | 206.40 | 214.00 | 0.00 | - | 5 | 133 | 74.62% |
LLY240517C00570000 | 2024-03-26 2:19PM EDT | 2024-05-17 | 211.98 | 208.15 | 215.40 | 0.00 | - | 1 | 24 | 55.31% |
LLY240621C00570000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 226.44 | 212.00 | 220.00 | +8.04 | +3.68% | 5 | 100 | 51.03% |
LLY240719C00570000 | 2024-02-28 4:29PM EDT | 2024-07-19 | 203.26 | 215.20 | 223.00 | 0.00 | - | 2 | 19 | 53.48% |
LLY240920C00570000 | 2024-03-15 10:45AM EDT | 2024-09-20 | 207.28 | 223.40 | 231.00 | 0.00 | - | 1 | 10 | 49.86% |
LLY250117C00570000 | 2024-03-12 9:56AM EDT | 2025-01-17 | 214.09 | 237.55 | 246.00 | 0.00 | - | 1 | 103 | 47.39% |
LLY250620C00570000 | 2024-03-27 3:09PM EDT | 2025-06-20 | 255.90 | 257.70 | 264.00 | 0.00 | - | 3 | 3 | 46.24% |
LLY251219C00570000 | 2024-03-14 11:30AM EDT | 2025-12-19 | 260.65 | 274.00 | 282.00 | 0.00 | - | 1 | 761 | 45.27% |
LLY260116C00570000 | 2024-02-16 2:43PM EDT | 2026-01-16 | 292.88 | 259.15 | 264.90 | 0.00 | - | 4 | 42 | 38.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LLY240419P00570000 | 2024-03-28 3:33PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.60 | +0.06 | +120.00% | 2 | 1,000 | 54.44% |
LLY240426P00570000 | 2024-03-11 9:30AM EDT | 2024-04-26 | 0.75 | 0.00 | 0.79 | 0.00 | - | - | 2 | 54.27% |
LLY240517P00570000 | 2024-03-26 3:45PM EDT | 2024-05-17 | 1.18 | 0.34 | 1.53 | 0.00 | - | 10 | 50 | 46.12% |
LLY240621P00570000 | 2024-03-21 12:50PM EDT | 2024-06-21 | 2.15 | 1.18 | 2.09 | 0.00 | - | 1 | 139 | 37.48% |
LLY240719P00570000 | 2024-03-13 3:55PM EDT | 2024-07-19 | 5.20 | 2.15 | 3.65 | 0.00 | - | 1 | 147 | 36.45% |
LLY240816P00570000 | 2024-03-18 12:17PM EDT | 2024-08-16 | 5.45 | 4.30 | 5.20 | 0.00 | - | - | 1 | 35.42% |
LLY240920P00570000 | 2024-03-27 11:10AM EDT | 2024-09-20 | 6.66 | 5.60 | 7.00 | 0.00 | - | 1 | 64 | 34.18% |
LLY250117P00570000 | 2024-03-27 9:49AM EDT | 2025-01-17 | 12.49 | 12.60 | 14.90 | 0.00 | - | 1 | 147 | 33.01% |
LLY250321P00570000 | 2024-03-27 9:49AM EDT | 2025-03-21 | 16.36 | 15.65 | 17.90 | 0.00 | - | 1 | 22 | 31.90% |
LLY250620P00570000 | 2024-03-12 1:51PM EDT | 2025-06-20 | 27.60 | 21.85 | 23.95 | 0.00 | - | - | 1 | 31.71% |
LLY251219P00570000 | 2024-03-08 12:08PM EDT | 2025-12-19 | 36.90 | 31.65 | 37.00 | 0.00 | - | 3 | 26 | 32.03% |
LLY260116P00570000 | 2024-03-27 2:22PM EDT | 2026-01-16 | 34.40 | 32.85 | 37.25 | 0.00 | - | 1 | 44 | 31.43% |
LLY261218P00570000 | 2024-02-23 3:23PM EDT | 2026-12-18 | 45.39 | 45.00 | 52.00 | 0.00 | - | 80 | 82 | 29.94% |