Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 445.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 450.00 | 0.01 | 0.00 | - | - | 30 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 460.00 | 0.15 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 465.00 | 0.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 515.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 520.00 | 0.15 | 0.00 | - | 8 | 17 |
| 75.99 | 0.00 | - | 1 | 1 | 525.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 535.00 | 0.05 | 0.00 | - | 1 | 3 |
| 43.10 | 0.00 | - | 3 | 0 | 540.00 | 0.07 | 0.00 | - | 2 | 68 |
| 56.85 | 0.00 | - | 1 | 1 | 545.00 | 0.05 | 0.00 | - | 12 | 23 |
| 57.60 | +21.75 | +60.67% | 6 | 6 | 547.50 | 0.09 | 0.00 | - | 54 | 96 |
| 54.99 | -0.01 | -0.02% | 6 | 7 | 550.00 | 0.14 | 0.00 | - | 2 | 79 |
| 28.90 | 0.00 | - | 1 | 1 | 552.50 | 0.05 | 0.00 | - | 15 | 16 |
| 49.21 | +0.71 | +1.46% | 1 | 3 | 555.00 | 0.12 | 0.00 | - | 11 | 19 |
| - | - | - | - | - | 557.50 | 0.06 | 0.00 | - | 32 | 32 |
| 42.95 | 0.00 | - | 3 | 19 | 560.00 | 0.05 | 0.00 | - | 5 | 233 |
| 12.72 | 0.00 | - | 3 | 3 | 562.50 | 0.03 | -0.37 | -92.50% | 10 | 27 |
| 40.00 | 0.00 | - | 5 | 16 | 565.00 | 0.08 | +0.04 | +100.00% | 1 | 272 |
| 9.60 | 0.00 | - | 5 | 50 | 567.50 | 0.05 | 0.00 | - | 1 | 41 |
| 35.00 | -1.56 | -4.27% | 3 | 15 | 570.00 | 0.05 | 0.00 | - | 2 | 79 |
| 32.83 | +3.13 | +10.54% | 15 | 57 | 572.50 | 0.05 | 0.00 | - | 10 | 47 |
| 29.67 | -2.43 | -7.57% | 1 | 77 | 575.00 | 0.02 | -0.03 | -60.00% | 9 | 106 |
| 27.40 | -0.20 | -0.72% | 3 | 39 | 577.50 | 0.05 | -0.05 | -50.00% | 51 | 252 |
| 25.45 | -0.65 | -2.49% | 13 | 383 | 580.00 | 0.33 | +0.10 | +43.48% | 1 | 142 |
| 21.00 | -3.44 | -14.08% | 5 | 81 | 582.50 | 0.08 | -0.20 | -71.43% | 162 | 45 |
| 20.40 | -0.77 | -3.64% | 5 | 162 | 585.00 | 0.03 | -0.10 | -76.92% | 26 | 126 |
| 19.70 | +3.70 | +23.13% | 2 | 91 | 587.50 | - | - | - | - | - |
| 15.05 | +0.07 | +0.47% | 42 | 174 | 590.00 | 0.07 | -0.13 | -65.00% | 379 | 786 |
| 10.30 | -0.90 | -8.04% | 19 | 141 | 595.00 | - | - | - | - | - |
| 5.10 | -1.90 | -27.14% | 104 | 717 | 600.00 | - | - | - | - | - |
| 0.50 | -3.10 | -86.11% | 447 | 384 | 605.00 | - | - | - | - | - |
| 0.05 | -1.75 | -97.22% | 245 | 915 | 610.00 | - | - | - | - | - |
| 0.01 | -0.84 | -98.82% | 134 | 291 | 615.00 | - | - | - | - | - |
| 0.03 | -0.42 | -93.33% | 67 | 876 | 620.00 | - | - | - | - | - |
| 0.03 | -0.22 | -88.00% | 30 | 314 | 625.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | 150 | 630.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 39 | 142 | 640.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 327 | 650.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 88 | 655.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 82 | 665.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 5 | 48 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 105 | 680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 84 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 100 | 700.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 52 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 89 | 140 | 720.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 26 | 740.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 53 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 14 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.