Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 6 | 86 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 1 | 114 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 136 | 162 |
| - | - | - | - | - | 375.00 | 0.06 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | - | 35 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 1 |
| 169.21 | 0.00 | - | 2 | 2 | 400.00 | 0.10 | 0.00 | - | 1 | 1 |
| 153.60 | 0.00 | - | 2 | 1 | 410.00 | - | - | - | - | - |
| 148.40 | 0.00 | - | - | 0 | 415.00 | - | - | - | - | - |
| 143.50 | 0.00 | - | - | 0 | 420.00 | 0.15 | 0.00 | - | - | 22 |
| 138.60 | 0.00 | - | - | 0 | 425.00 | 0.14 | 0.00 | - | - | 2 |
| 133.80 | 0.00 | - | 2 | 0 | 430.00 | 0.05 | 0.00 | - | - | 10 |
| 126.24 | 0.00 | - | - | 0 | 435.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 450.00 | 0.30 | 0.00 | - | - | 11 |
| - | - | - | - | - | 465.00 | 0.02 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 470.00 | 0.54 | 0.00 | - | 1 | 2 |
| 87.34 | 0.00 | - | - | 1 | 475.00 | 0.05 | -0.05 | -50.00% | 1 | 39 |
| 121.23 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 485.00 | 0.21 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 490.00 | 0.45 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 495.00 | 0.24 | 0.00 | - | 2 | 38 |
| 98.71 | 0.00 | - | 2 | 10 | 500.00 | 0.17 | 0.00 | - | 1 | 69 |
| 100.40 | 0.00 | - | 1 | 122 | 505.00 | 0.05 | 0.00 | - | 1 | 130 |
| 68.50 | 0.00 | - | 1 | 0 | 510.00 | 0.31 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 515.00 | 0.45 | 0.00 | - | 1 | 16 |
| 83.30 | -6.97 | -7.72% | 1 | 6 | 520.00 | 0.15 | +0.07 | +87.50% | 26 | 238 |
| 56.30 | 0.00 | - | 300 | 301 | 525.00 | 0.05 | -0.05 | -50.00% | 2 | 397 |
| 71.62 | -4.61 | -6.05% | 1 | 3 | 530.00 | 0.27 | 0.00 | - | 2 | 124 |
| 78.00 | 0.00 | - | 2 | 17 | 535.00 | 0.18 | -0.07 | -28.00% | 1 | 216 |
| 59.86 | 0.00 | - | 1 | 4 | 540.00 | 0.10 | +0.02 | +25.00% | 1 | 215 |
| 57.85 | -2.24 | -3.73% | 4 | 33 | 545.00 | 0.10 | 0.00 | - | 7 | 163 |
| - | - | - | - | - | 547.50 | 0.25 | 0.00 | - | 1 | 12 |
| 50.80 | -3.65 | -6.70% | 1 | 128 | 550.00 | 0.18 | +0.03 | +20.00% | 5 | 243 |
| 49.91 | -5.24 | -9.50% | 6 | 0 | 552.50 | 0.62 | 0.00 | - | 1 | 13 |
| 52.40 | 0.00 | - | 5 | 68 | 555.00 | 0.23 | 0.00 | - | 12 | 264 |
| - | - | - | - | - | 557.50 | 0.20 | -0.22 | -52.38% | 6 | 10 |
| 37.97 | 0.00 | - | 42 | 167 | 560.00 | 0.25 | -0.03 | -10.71% | 2 | 221 |
| 47.22 | 0.00 | - | 1 | 1 | 562.50 | 0.48 | 0.00 | - | 2 | 60 |
| 39.35 | +5.70 | +16.94% | 7 | 310 | 565.00 | 0.21 | -0.04 | -16.00% | 5 | 148 |
| 21.00 | 0.00 | - | 3 | 0 | 567.50 | 0.16 | -0.20 | -55.56% | 2 | 263 |
| 33.74 | +4.74 | +16.34% | 6 | 235 | 570.00 | 0.15 | -0.38 | -71.70% | 20 | 291 |
| 29.90 | -4.15 | -12.19% | 4 | 1 | 572.50 | 0.24 | -0.11 | -31.43% | 15 | 284 |
| 28.98 | +2.68 | +10.19% | 9 | 2,646 | 575.00 | 0.35 | -0.29 | -45.31% | 4 | 617 |
| 25.60 | +1.41 | +5.83% | 1 | 65 | 577.50 | 0.60 | 0.00 | - | 7 | 69 |
| 24.65 | +2.94 | +13.54% | 29 | 982 | 580.00 | 0.43 | -0.62 | -59.05% | 9 | 718 |
| 20.60 | +1.00 | +5.10% | 2 | 41 | 582.50 | 0.78 | -0.47 | -37.60% | 6 | 379 |
| 18.90 | +0.80 | +4.42% | 8 | 91 | 585.00 | 0.75 | -0.80 | -51.61% | 419 | 160 |
| 15.30 | +3.89 | +34.09% | 18 | 291 | 590.00 | 1.49 | -1.01 | -40.40% | 20 | 118 |
| 11.80 | +3.51 | +42.34% | 30 | 272 | 595.00 | 2.48 | -2.42 | -49.39% | 38 | 132 |
| 8.50 | +2.74 | +47.57% | 115 | 286 | 600.00 | 4.28 | -2.65 | -38.24% | 225 | 194 |
| 5.80 | +2.20 | +61.11% | 135 | 329 | 605.00 | 6.80 | -3.60 | -34.62% | 60 | 183 |
| 3.50 | +0.96 | +37.80% | 100 | 366 | 610.00 | 9.73 | -1.89 | -16.27% | 13 | 144 |
| 2.40 | +0.80 | +50.00% | 151 | 955 | 615.00 | 15.47 | 0.00 | - | 5 | 76 |
| 1.55 | +0.33 | +27.05% | 65 | 285 | 620.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 59 | 281 | 625.00 | - | - | - | - | - |
| 0.80 | +0.09 | +12.68% | 446 | 255 | 630.00 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 60 | 162 | 635.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 67 | 164 | 640.00 | - | - | - | - | - |
| 0.22 | -0.18 | -45.00% | 4 | 265 | 645.00 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 15 | 1,145 | 650.00 | - | - | - | - | - |
| 0.46 | +0.11 | +31.43% | 2 | 27 | 655.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 123 | 130 | 660.00 | - | - | - | - | - |
| 0.05 | -0.20 | -80.00% | 8 | 39 | 665.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 45 | 670.00 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 21 | 57 | 675.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 15 | 680.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 24 | 19 | 685.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 32 | 16 | 690.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 4 | 715.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 20 | 725.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 745.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 32 | 750.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 42 | 755.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 108 | 765.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.