Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 366.10 | 0.00 | - | 62 | 50 | 200.00 | 0.05 | 0.00 | - | 1 | 362 |
| 278.48 | 0.00 | - | 5 | 1 | 210.00 | 0.78 | 0.00 | - | 5 | 17 |
| 207.20 | 0.00 | - | 2 | 0 | 220.00 | 0.25 | 0.00 | - | 1 | 33 |
| 243.00 | 0.00 | - | 1 | 4 | 230.00 | 0.48 | 0.00 | - | 8 | 51 |
| 211.20 | 0.00 | - | 2 | 2 | 240.00 | 0.12 | 0.00 | - | 10 | 68 |
| 323.59 | 0.00 | - | 1 | 3 | 250.00 | 0.30 | 0.00 | - | 3 | 41 |
| 242.90 | 0.00 | - | 4 | 5 | 260.00 | 2.25 | 0.00 | - | 1 | 39 |
| 179.56 | 0.00 | - | 3 | 6 | 270.00 | 0.05 | 0.00 | - | 1 | 34 |
| 154.13 | 0.00 | - | 3 | 6 | 280.00 | 0.05 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 290.00 | 0.28 | 0.00 | - | 1 | 176 |
| 263.90 | 0.00 | - | 2 | 24 | 300.00 | 0.50 | 0.00 | - | 1 | 247 |
| 159.38 | 0.00 | - | 2 | 59 | 310.00 | 1.00 | 0.00 | - | 1 | 108 |
| 114.00 | 0.00 | - | 1 | 4 | 320.00 | 0.40 | +0.15 | +60.00% | 5 | 335 |
| 134.00 | 0.00 | - | 1 | 8 | 330.00 | 0.40 | 0.00 | - | 2 | 439 |
| 122.30 | 0.00 | - | 1 | 1 | 340.00 | 0.33 | -0.27 | -45.00% | 15 | 1,907 |
| 204.95 | 0.00 | - | 1 | 25 | 350.00 | 0.60 | 0.00 | - | 1 | 253 |
| 206.62 | 0.00 | - | 1 | 9 | 360.00 | 0.60 | 0.00 | - | 1 | 234 |
| 237.01 | +37.06 | +18.53% | 1 | 10 | 370.00 | 0.55 | 0.00 | - | 1 | 1,742 |
| 224.95 | 0.00 | - | 1 | 11 | 380.00 | 0.73 | -0.01 | -1.35% | 1 | 1,183 |
| 190.00 | 0.00 | - | 2 | 21 | 390.00 | 0.83 | -0.37 | -30.83% | 1 | 316 |
| 206.80 | 0.00 | - | 2 | 320 | 400.00 | 0.61 | 0.00 | - | 30 | 699 |
| 195.30 | 0.00 | - | 1 | 17 | 410.00 | 1.12 | 0.00 | - | 9 | 739 |
| 164.02 | 0.00 | - | 1 | 350 | 420.00 | 2.50 | 0.00 | - | 1 | 542 |
| 132.00 | 0.00 | - | 1 | 168 | 430.00 | 0.98 | 0.00 | - | 1 | 922 |
| 125.87 | 0.00 | - | 1 | 602 | 440.00 | 1.57 | 0.00 | - | 16 | 571 |
| 160.10 | 0.00 | - | 4 | 349 | 450.00 | 1.20 | 0.00 | - | 1 | 548 |
| 151.00 | 0.00 | - | 4 | 698 | 460.00 | 1.55 | 0.00 | - | 8 | 807 |
| 119.50 | 0.00 | - | 2 | 187 | 470.00 | 1.85 | 0.00 | - | 12 | 252 |
| 133.10 | 0.00 | - | 3 | 1,018 | 480.00 | 2.10 | 0.00 | - | 1 | 126 |
| 99.73 | 0.00 | - | 4 | 1,171 | 490.00 | 2.10 | -0.17 | -7.49% | 1 | 339 |
| 109.50 | -3.05 | -2.71% | 5 | 630 | 500.00 | 2.45 | -0.55 | -18.33% | 3 | 305 |
| 105.00 | 0.00 | - | 3 | 698 | 510.00 | 3.40 | 0.00 | - | 2 | 63 |
| 92.85 | +2.45 | +2.71% | 13 | 621 | 520.00 | 4.38 | +0.18 | +4.29% | 1 | 205 |
| 83.80 | +0.30 | +0.36% | 12 | 494 | 530.00 | 4.80 | -0.10 | -2.04% | 2 | 215 |
| 75.20 | +2.00 | +2.73% | 6 | 1,016 | 540.00 | 6.00 | -0.50 | -7.69% | 3 | 146 |
| 67.25 | +2.15 | +3.30% | 9 | 1,099 | 550.00 | 7.80 | -0.90 | -10.34% | 4 | 228 |
| 58.90 | +1.30 | +2.26% | 9 | 229 | 560.00 | 10.11 | 0.00 | - | 2 | 170 |
| 52.50 | -1.60 | -2.96% | 8 | 406 | 570.00 | 13.50 | 0.00 | - | 1 | 147 |
| 44.10 | -2.85 | -6.07% | 2 | 692 | 580.00 | 17.20 | 0.00 | - | 1 | 306 |
| 33.40 | -1.24 | -3.58% | 29 | 1,372 | 600.00 | 23.40 | -0.28 | -1.18% | 1 | 35 |
| 23.51 | -1.65 | -6.56% | 15 | 327 | 620.00 | 34.00 | -0.50 | -1.45% | 4 | 10 |
| 16.40 | -0.90 | -5.20% | 11 | 797 | 640.00 | 50.34 | 0.00 | - | 1 | 1 |
| 11.79 | -1.41 | -10.68% | 10 | 288 | 660.00 | - | - | - | - | - |
| 9.10 | -0.48 | -5.01% | 5 | 130 | 680.00 | - | - | - | - | - |
| 6.00 | -0.80 | -11.76% | 55 | 329 | 700.00 | - | - | - | - | - |
| 4.35 | -1.65 | -27.50% | 2 | 162 | 720.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 5 | 216 | 740.00 | 194.10 | 0.00 | - | 5 | 0 |
| 2.36 | -0.14 | -5.60% | 360 | 111 | 760.00 | - | - | - | - | - |
| 1.76 | -1.09 | -38.25% | 11 | 159 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.