Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.00 | 0.00 | - | 3 | 3 | 250.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 1.15 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 280.00 | 0.86 | 0.00 | - | 2 | 2 |
| 218.00 | 0.00 | - | 3 | 2 | 300.00 | 0.98 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 320.00 | 1.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 330.00 | 2.05 | 0.00 | - | 1 | 0 |
| 123.16 | 0.00 | - | 3 | 3 | 350.00 | 1.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 360.00 | 2.30 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 370.00 | 0.95 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 375.00 | 2.75 | 0.00 | - | 3 | 19 |
| 189.00 | 0.00 | - | 3 | 3 | 380.00 | 1.27 | 0.00 | - | 10 | 14 |
| 191.00 | 0.00 | - | - | 2 | 390.00 | 1.50 | 0.00 | - | 2 | 24 |
| 183.00 | 0.00 | - | 1 | 10 | 400.00 | 1.15 | 0.00 | - | 5 | 41 |
| 79.52 | 0.00 | - | 9 | 9 | 410.00 | 1.65 | 0.00 | - | 10 | 125 |
| - | - | - | - | - | 415.00 | 3.40 | 0.00 | - | - | 1 |
| 69.80 | 0.00 | - | 1 | 2 | 420.00 | 4.80 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 425.00 | 2.50 | 0.00 | - | 10 | 20 |
| 135.70 | 0.00 | - | 40 | 44 | 430.00 | 2.50 | 0.00 | - | 10 | 299 |
| 59.80 | 0.00 | - | 2 | 2 | 435.00 | 6.10 | 0.00 | - | 1 | 11 |
| 125.58 | 0.00 | - | 4 | 5 | 440.00 | 2.35 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 445.00 | 7.80 | 0.00 | - | - | 8 |
| 163.65 | 0.00 | - | 1 | 8 | 450.00 | 2.35 | 0.00 | - | 1 | 30 |
| 81.00 | 0.00 | - | 1 | 0 | 455.00 | 2.60 | 0.00 | - | 1 | 2 |
| 131.00 | 0.00 | - | 8 | 53 | 460.00 | 2.45 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 465.00 | 2.50 | 0.00 | - | 2 | 2 |
| 144.60 | 0.00 | - | 1 | 21 | 470.00 | 3.80 | 0.00 | - | 10 | 102 |
| 100.80 | 0.00 | - | 1 | 4 | 475.00 | 3.00 | 0.00 | - | 1 | 60 |
| 130.20 | 0.00 | - | 10 | 697 | 480.00 | 4.38 | 0.00 | - | 1 | 109 |
| 129.48 | 0.00 | - | 7 | 9 | 485.00 | 4.40 | 0.00 | - | 10 | 13 |
| 103.50 | 0.00 | - | 2 | 12 | 490.00 | 4.00 | 0.00 | - | 10 | 60 |
| 47.90 | 0.00 | - | 2 | 2 | 495.00 | 5.65 | 0.00 | - | 6 | 14 |
| 115.25 | 0.00 | - | 1 | 238 | 500.00 | 4.71 | 0.00 | - | 10 | 71 |
| 91.40 | 0.00 | - | 2 | 12 | 505.00 | 4.82 | -4.31 | -47.21% | 1 | 2 |
| 107.17 | 0.00 | - | 3 | 42 | 510.00 | 6.56 | 0.00 | - | - | 1 |
| 98.30 | -2.52 | -2.50% | 1 | 7 | 515.00 | 14.00 | 0.00 | - | - | 2 |
| 95.70 | +18.40 | +23.80% | 1 | 19 | 520.00 | 6.52 | -0.32 | -4.68% | 1 | 37 |
| 94.80 | 0.00 | - | 2 | 12 | 525.00 | 8.25 | 0.00 | - | 1 | 5 |
| 94.43 | 0.00 | - | 1 | 33 | 530.00 | 8.53 | 0.00 | - | 5 | 23 |
| 53.00 | 0.00 | - | 2 | 28 | 535.00 | 10.24 | 0.00 | - | 3 | 3 |
| 81.37 | 0.00 | - | 1 | 310 | 540.00 | 10.90 | 0.00 | - | 7 | 12 |
| 56.50 | 0.00 | - | 2 | 111 | 545.00 | 12.92 | 0.00 | - | 11 | 15 |
| 75.08 | 0.00 | - | 2 | 102 | 550.00 | 12.50 | 0.00 | - | 5 | 53 |
| 70.97 | 0.00 | - | 1 | 13 | 555.00 | 14.30 | 0.00 | - | 1 | 13 |
| 61.30 | 0.00 | - | 1 | 58 | 560.00 | 14.80 | 0.00 | - | 1 | 49 |
| 61.40 | 0.00 | - | 7 | 17 | 565.00 | 16.50 | 0.00 | - | 5 | 51 |
| 55.35 | +2.25 | +4.24% | 4 | 591 | 570.00 | 17.35 | 0.00 | - | 1 | 51 |
| 48.70 | -5.60 | -10.31% | 2 | 589 | 580.00 | 21.30 | -1.60 | -6.99% | 5 | 55 |
| 37.00 | +1.00 | +2.78% | 19 | 362 | 600.00 | 29.30 | -1.50 | -4.87% | 24 | 82 |
| 29.00 | +2.10 | +7.81% | 8 | 615 | 620.00 | 40.50 | +0.80 | +2.02% | 7 | 62 |
| 20.50 | +0.60 | +3.02% | 8 | 404 | 640.00 | 67.98 | 0.00 | - | 1 | 7 |
| 15.39 | -0.01 | -0.06% | 1 | 37 | 660.00 | - | - | - | - | - |
| 13.81 | 0.00 | - | 20 | 69 | 680.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 67 | 700.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 160 | 720.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 26 | 740.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 4 | 760.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 7 | 780.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 6 | 800.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 4 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.