Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.50 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 209.95 | 0.00 | - | 1 | 1 | 230.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 4.19 | 0.00 | - | 1 | 1 |
| 217.20 | 0.00 | - | - | 1 | 260.00 | 3.65 | 0.00 | - | - | 1 |
| 207.10 | 0.00 | - | 4 | 3 | 270.00 | 1.50 | 0.00 | - | 1 | 3 |
| 197.60 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 188.80 | 0.00 | - | - | 1 | 290.00 | 2.90 | 0.00 | - | 1 | 6 |
| 224.69 | 0.00 | - | 1 | 1 | 300.00 | 0.75 | 0.00 | - | 1 | 14 |
| 199.10 | 0.00 | - | 2 | 1 | 310.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 320.00 | 3.00 | 0.00 | - | 1 | 21 |
| 133.93 | 0.00 | - | 1 | 3 | 330.00 | 1.10 | 0.00 | - | 1 | 78 |
| 241.00 | 0.00 | - | 1 | 1 | 340.00 | 0.90 | -0.88 | -49.44% | 1 | 10 |
| 149.50 | 0.00 | - | 2 | 14 | 350.00 | 1.60 | 0.00 | - | 12 | 242 |
| 140.20 | 0.00 | - | 2 | 1 | 360.00 | 2.48 | 0.00 | - | 2 | 54 |
| 131.00 | 0.00 | - | 2 | 3 | 370.00 | 3.40 | 0.00 | - | 31 | 71 |
| 100.60 | 0.00 | - | 1 | 1 | 380.00 | 1.30 | 0.00 | - | 2 | 232 |
| 125.10 | 0.00 | - | 2 | 3 | 390.00 | 2.47 | 0.00 | - | 1 | 222 |
| 167.05 | 0.00 | - | 1 | 7 | 400.00 | 1.90 | -0.11 | -5.47% | 2 | 1,172 |
| 84.15 | 0.00 | - | 1 | 5 | 410.00 | 5.60 | 0.00 | - | 4 | 61 |
| 186.28 | 0.00 | - | 1 | 8 | 420.00 | 2.55 | 0.00 | - | 5 | 131 |
| 146.65 | 0.00 | - | 1 | 30 | 430.00 | 3.29 | 0.00 | - | 1 | 71 |
| 113.20 | 0.00 | - | 1 | 9 | 440.00 | 3.30 | -0.70 | -17.50% | 2 | 30 |
| 166.15 | 0.00 | - | 2 | 72 | 450.00 | 3.86 | 0.00 | - | 3 | 45 |
| 135.50 | 0.00 | - | 2 | 43 | 460.00 | 4.40 | -0.60 | -12.00% | 2 | 64 |
| 143.07 | +17.37 | +13.82% | 1 | 43 | 470.00 | 5.38 | 0.00 | - | 10 | 70 |
| 102.00 | 0.00 | - | 1 | 88 | 480.00 | 6.40 | 0.00 | - | 3 | 13 |
| 108.50 | 0.00 | - | 2 | 44 | 490.00 | 7.00 | +0.10 | +1.45% | 37 | 274 |
| 114.20 | 0.00 | - | 2 | 131 | 500.00 | 8.20 | -0.40 | -4.65% | 2 | 69 |
| 114.95 | 0.00 | - | 2 | 57 | 510.00 | 12.30 | 0.00 | - | 6 | 62 |
| 100.81 | +2.81 | +2.87% | 1 | 140 | 520.00 | 10.90 | 0.00 | - | 1 | 47 |
| 101.40 | 0.00 | - | 3 | 114 | 530.00 | 13.70 | 0.00 | - | 2 | 11 |
| 89.13 | 0.00 | - | 1 | 635 | 540.00 | 24.90 | 0.00 | - | 3 | 2 |
| 83.44 | 0.00 | - | 1 | 267 | 550.00 | 19.00 | 0.00 | - | 3 | 62 |
| 70.42 | 0.00 | - | 3 | 48 | 560.00 | 21.00 | 0.00 | - | 36 | 232 |
| 69.20 | 0.00 | - | 5 | 90 | 570.00 | 23.85 | 0.00 | - | 3 | 47 |
| 64.58 | 0.00 | - | 2 | 436 | 580.00 | 34.60 | 0.00 | - | 10 | 30 |
| 46.46 | +0.26 | +0.56% | 4 | 122 | 600.00 | 37.90 | 0.00 | - | 19 | 54 |
| 37.30 | 0.00 | - | 1 | 116 | 620.00 | 43.80 | 0.00 | - | 12 | 8 |
| 29.25 | +1.20 | +4.28% | 1 | 97 | 640.00 | 61.07 | 0.00 | - | - | 1 |
| 22.60 | +1.10 | +5.12% | 5 | 339 | 660.00 | - | - | - | - | - |
| 17.53 | -3.57 | -16.92% | 3 | 434 | 680.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 1 | 45 | 700.00 | 131.15 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 5 | 93 | 720.00 | 151.10 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 2 | 17 | 740.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 21 | 760.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 2 | 780.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 4 | 800.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 10 | 860.00 | - | - | - | - | - |
| 1.34 | +0.05 | +3.88% | 2 | 125 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.