U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
463.73+3.35 (+0.73%)
Al cierre: 04:00PM EDT
463.01 -0.72 (-0.16%)
Fuera de horario: 07:53PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de diciembre de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LMT261218C003000002024-06-21 1:41PM EDT300.00179.00168.00177.000.00-2227.82%
LMT261218C003100002024-06-26 2:35PM EDT310.00169.01160.00169.000.00-3227.64%
LMT261218C003500002024-07-10 10:05AM EDT350.00130.00128.00137.000.00-1225.93%
LMT261218C004100002024-07-01 10:05AM EDT410.0098.4086.0095.000.00-5823.90%
LMT261218C004400002024-06-25 1:52PM EDT440.0083.4568.0077.000.00--1023.01%
LMT261218C004600002024-07-10 1:04PM EDT460.0055.2257.0067.000.00-1422.75%
LMT261218C004700002024-07-05 10:18AM EDT470.0057.0052.4062.000.00-3722.49%
LMT261218C004800002024-06-25 1:52PM EDT480.0061.9048.0057.000.00-101122.16%
LMT261218C004900002024-06-14 11:09AM EDT490.0048.6045.7053.000.00--122.09%
LMT261218C005000002024-07-12 1:58PM EDT500.0044.4240.2047.70-8.08-15.39%1121.50%
LMT261218C005200002024-06-10 3:58PM EDT520.0044.0031.1040.000.00--121.09%
LMT261218C005400002024-06-17 2:25PM EDT540.0029.8325.2034.000.00-1220.97%
LMT261218C005500002024-07-11 11:58AM EDT550.0026.9022.0031.000.00-1320.81%
LMT261218C005600002024-06-26 2:35PM EDT560.0027.5219.0029.000.00-3220.95%
LMT261218C005700002024-06-28 12:35PM EDT570.0025.2517.0026.000.00-1120.65%
LMT261218C005800002024-06-28 12:35PM EDT580.0022.5515.0024.000.00-1120.66%
LMT261218C006800002024-06-28 10:57AM EDT680.009.354.0012.000.00-1321.60%
LMT261218C007000002024-07-08 9:30AM EDT700.006.503.0011.000.00-4822.06%
Opciones de ventapor18 de diciembre de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LMT261218P002300002024-06-13 12:08PM EDT230.002.200.504.000.00-151429.35%
LMT261218P002700002024-06-05 10:39AM EDT270.004.000.009.600.00--129.65%
LMT261218P002900002024-06-12 3:20PM EDT290.004.740.009.600.00--226.54%
LMT261218P003000002024-06-24 9:30AM EDT300.005.202.9010.000.00-12525.38%
LMT261218P003300002024-06-26 12:13PM EDT330.008.354.0014.000.00--123.80%
LMT261218P003500002024-07-03 12:51PM EDT350.0010.9010.0013.000.00-11420.31%
LMT261218P003800002024-07-02 3:26PM EDT380.0016.0012.1022.000.00-2620.66%
LMT261218P004000002024-06-11 3:22PM EDT400.0018.0018.0027.000.00--119.79%
LMT261218P004200002024-07-11 2:57PM EDT420.0028.3022.0032.000.00-101118.60%
LMT261218P004400002024-06-05 10:00AM EDT440.0030.4631.0037.900.00--117.44%
LMT261218P004500002024-07-01 10:35AM EDT450.0035.7233.0043.000.00-1217.50%
LMT261218P004700002024-07-01 10:35AM EDT470.0043.6241.0051.000.00-1116.51%