Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 350.99 | 0.00 | - | 5 | 35 | 230.00 | 2.11 | 0.00 | - | 1 | 18 |
| 367.12 | 0.00 | - | 15 | 12 | 240.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 4.74 | 0.00 | - | - | 2 |
| 284.89 | 0.00 | - | 2 | 1 | 300.00 | 4.30 | 0.00 | - | 1 | 30 |
| 169.01 | 0.00 | - | 3 | 2 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 5.40 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 340.00 | 8.00 | 0.00 | - | 1 | 13 |
| 130.00 | 0.00 | - | 1 | 2 | 350.00 | 7.03 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 360.00 | 8.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 370.00 | 7.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 11.60 | 0.00 | - | 1 | 7 |
| 172.60 | 0.00 | - | 1 | 1 | 390.00 | 11.00 | 0.00 | - | 1 | 4 |
| 118.50 | 0.00 | - | 2 | 2 | 400.00 | 12.10 | 0.00 | - | 1 | 33 |
| 169.96 | 0.00 | - | 1 | 9 | 410.00 | 12.70 | 0.00 | - | 1 | 8 |
| 179.07 | 0.00 | - | 1 | 6 | 420.00 | 14.40 | 0.00 | - | 1 | 16 |
| 80.85 | 0.00 | - | 3 | 3 | 430.00 | 16.85 | 0.00 | - | 1 | 2 |
| 164.55 | 0.00 | - | 1 | 26 | 440.00 | 17.75 | 0.00 | - | 1 | 4 |
| 138.76 | 0.00 | - | 4 | 100 | 450.00 | 20.11 | 0.00 | - | 1 | 6 |
| 128.55 | 0.00 | - | 200 | 103 | 460.00 | 23.50 | 0.00 | - | 2 | 2 |
| 166.68 | 0.00 | - | 1 | 7 | 470.00 | 24.50 | 0.00 | - | 1 | 8 |
| 124.17 | 0.00 | - | 1 | 23 | 480.00 | 28.00 | 0.00 | - | 2 | 3 |
| 120.75 | 0.00 | - | 1 | 5 | 490.00 | 27.00 | 0.00 | - | 6 | 6 |
| 109.00 | 0.00 | - | 2 | 18 | 500.00 | 27.56 | 0.00 | - | 3 | 38 |
| 102.77 | 0.00 | - | 60 | 6 | 510.00 | - | - | - | - | - |
| 73.48 | 0.00 | - | 2 | 6 | 520.00 | - | - | - | - | - |
| 92.17 | 0.00 | - | 1 | 9 | 530.00 | 51.10 | 0.00 | - | 2 | 2 |
| 93.20 | 0.00 | - | 1 | 12 | 540.00 | 39.55 | 0.00 | - | 1 | 2 |
| 86.50 | 0.00 | - | 1 | 12 | 550.00 | 46.20 | 0.00 | - | - | 1 |
| 77.61 | 0.00 | - | 1 | 71 | 560.00 | 61.99 | 0.00 | - | 1 | 1 |
| 101.21 | -2.90 | -2.79% | 3 | 16 | 570.00 | 59.00 | 0.00 | - | 2 | 4 |
| 95.94 | 0.00 | - | 8 | 17 | 580.00 | - | - | - | - | - |
| 85.50 | -1.00 | -1.16% | 4 | 76 | 600.00 | - | - | - | - | - |
| 54.10 | 0.00 | - | 10 | 28 | 620.00 | - | - | - | - | - |
| 67.18 | 0.00 | - | 3 | 7 | 640.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
| 30.30 | 0.00 | - | 6 | 6 | 680.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 2 | 12 | 700.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | 2 | 6 | 720.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| - | - | - | - | - | 760.00 | 209.10 | 0.00 | - | - | 0 |
| 11.65 | 0.00 | - | 2 | 9 | 780.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 7 | 9 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 820.00 | 267.90 | 0.00 | - | - | 0 |
| 16.53 | 0.00 | - | 28 | 41 | 840.00 | - | - | - | - | - |
| 16.10 | +1.60 | +11.03% | 1 | 37 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.