Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:56AM EDT. Mercado abierto.
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 26 | 221 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 455.00 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 460.00 | 0.01 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 465.00 | 0.05 | 0.00 | - | 1 | 6 |
| 95.21 | 0.00 | - | 4 | 0 | 470.00 | - | - | - | - | - |
| 79.87 | 0.00 | - | 1 | 0 | 485.00 | 0.05 | 0.00 | - | 23 | 30 |
| 63.93 | 0.00 | - | - | 0 | 490.00 | 0.05 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 495.00 | 0.05 | 0.00 | - | 7 | 8 |
| 64.46 | 0.00 | - | 1 | 0 | 500.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 510.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 515.00 | 0.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 520.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 525.00 | 0.45 | 0.00 | - | 8 | 11 |
| 38.88 | 0.00 | - | 1 | 1 | 530.00 | 0.15 | 0.00 | - | 18 | 22 |
| - | - | - | - | - | 532.50 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 535.00 | 0.15 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 537.50 | 0.14 | 0.00 | - | 10 | 12 |
| 30.00 | 0.00 | - | 7 | 8 | 540.00 | 0.43 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 542.50 | 0.20 | 0.00 | - | 10 | 20 |
| 19.10 | 0.00 | - | 5 | 0 | 545.00 | 0.60 | 0.00 | - | 14 | 111 |
| - | - | - | - | - | 547.50 | 0.25 | 0.00 | - | 11 | 25 |
| 27.62 | 0.00 | - | 1 | 6 | 550.00 | 0.25 | 0.00 | - | 87 | 200 |
| 8.87 | 0.00 | - | - | 0 | 552.50 | 0.45 | 0.00 | - | 4 | 24 |
| 22.97 | 0.00 | - | 1 | 27 | 555.00 | 0.45 | 0.00 | - | 12 | 170 |
| 8.08 | 0.00 | - | - | 2 | 557.50 | 0.55 | 0.00 | - | 27 | 52 |
| 17.26 | 0.00 | - | 9 | 75 | 560.00 | 0.70 | 0.00 | - | 166 | 93 |
| 8.20 | 0.00 | - | 12 | 13 | 562.50 | 0.92 | 0.00 | - | 15 | 51 |
| 12.94 | 0.00 | - | 5 | 123 | 565.00 | 1.20 | 0.00 | - | 219 | 254 |
| 6.93 | 0.00 | - | 5 | 106 | 567.50 | 1.60 | 0.00 | - | 31 | 99 |
| 9.20 | 0.00 | - | 15 | 92 | 570.00 | 2.05 | 0.00 | - | 21 | 58 |
| 6.65 | 0.00 | - | 37 | 133 | 572.50 | 2.82 | 0.00 | - | 91 | 146 |
| 5.80 | 0.00 | - | 72 | 180 | 575.00 | 3.70 | 0.00 | - | 79 | 111 |
| 4.30 | 0.00 | - | 43 | 36 | 577.50 | - | - | - | - | - |
| 3.50 | 0.00 | - | 113 | 154 | 580.00 | 7.10 | 0.00 | - | 1 | 40 |
| 2.25 | 0.00 | - | 45 | 26 | 582.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 88 | 109 | 585.00 | 10.40 | 0.00 | - | 4 | 5 |
| 0.78 | 0.00 | - | 46 | 124 | 590.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 31 | 32 | 595.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 22 | 230 | 600.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 605.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 33 | 100 | 610.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 87 | 94 | 620.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 625.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 9 | 630.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 640.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 12 | 645.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 141 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 655.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 127 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 61 | 69 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 42 | 690.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.