U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
468.52+4.64 (+1.00%)
Al cierre: 03:59PM EDT
469.75 +1.23 (+0.26%)
Fuera de horario: 04:07PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
239.830.00-20230.000.230.00-10
-----240.000.330.00-25
-----250.000.150.00--1
-----260.000.050.00-11
-----275.000.010.00-3334
176.170.00-11280.000.050.00-110
-----285.001.350.00--1
-----290.000.050.00-4041
-----295.000.050.00-1034
-----300.000.050.00-210260
-----305.000.050.00-50223
-----310.000.100.00-52104
-----315.000.050.00-839
-----320.000.050.00-9699
-----325.000.050.00-12
-----330.000.050.00-6870
-----335.000.050.00-2548
-----340.000.050.00-571
-----345.000.080.00-136
-----350.000.050.00-174
-----355.000.050.00-212
-----360.000.010.00-1117
-----365.000.200.00-12
-----370.000.050.00-219
85.900.00-11375.000.050.00-1444
46.100.00-11380.000.100.00-1468
83.800.00-11385.000.100.00-1070
64.070.00-66390.000.050.00-1132
74.660.00-13395.000.250.00-1194
72.220.00-15400.000.010.00-2552
57.000.00-11405.000.050.00-1095
50.490.00-12410.000.05-0.04-44.44%12135
53.400.00-138415.000.060.00-1185
43.930.00-1080420.000.050.00-8216
38.100.00-220425.000.05-0.20-80.00%20125
37.57+2.09+5.89%166430.000.05-0.02-28.57%5156
26.400.00-273435.000.070.00-3157
28.47+7.04+32.85%857440.000.08-0.02-20.00%42261
-----442.500.280.00-531
12.500.00-288445.000.12-0.03-20.00%2269
-----447.500.15-0.02-11.76%166
16.00-0.05-0.31%2327450.000.15-0.13-46.43%6367
8.250.00--1452.500.23-0.19-45.24%272
13.62+2.44+21.82%15428455.000.25-0.32-56.14%17397
7.700.00-124457.500.28-0.62-68.89%36137
9.40+3.30+54.10%37430460.000.55-0.86-60.99%12504
6.60+2.75+71.43%6135462.500.80-1.50-65.22%30129
4.66+1.86+66.43%2041,238465.001.50-1.30-46.43%12613
3.30+1.75+112.90%72155467.502.22-2.58-53.75%947
2.20+1.15+149.35%123620470.003.30-3.35-50.38%15370
1.10+0.55+100.00%68138472.509.530.00-111
0.60+0.21+53.85%1844,319475.007.00-5.14-42.34%491
0.35-0.10-22.22%9134477.50-----
0.20+0.01+5.26%891,279480.0022.000.00-410
0.150.00-645482.50-----
0.10-0.09-47.37%272,437485.00-----
0.08-0.01-11.11%24508490.0023.300.00-31
0.100.00-2140495.00-----
0.05-0.15-75.00%44,834500.0036.200.00-44
0.09-0.01-10.00%1194505.0056.770.00--1
0.06-0.04-40.00%2157510.00-----
0.05-0.02-28.57%134515.00-----
0.070.00-27438520.0062.250.00--1
0.050.00-4203525.00-----
0.050.00-169530.00-----
0.050.00-17535.00-----
0.050.00-155540.00-----
0.050.00-37545.00-----
0.050.00-950550.00-----
0.050.00-223555.00-----
0.050.00-56560.00-----
1.350.00--3570.00-----
0.600.00-11575.00-----
0.050.00-2122580.00-----
0.050.00-11585.00-----
0.050.00--19590.00-----
0.050.00-14600.00-----
0.050.00-2447605.00-----
0.050.00-13610.00-----
0.060.00-1021620.00-----
0.050.00--3635.00-----
0.050.00-1045640.00-----
0.050.00-138660.00231.000.00-40