U.S. markets open in 2 hours 4 minutes
F S&P 500
5,490.75 -13.25 (-0.24%) F Dow Jones
40,645.00 -153.00 (-0.38%) F Nasdaq
18,815.00 -49.00 (-0.26%) E-mini Russell 2000 Index Futur
2,096.90 -4.10 (-0.20%) Petróleo
67.20 +1.45 (+2.21%) Oro
2,551.90 +8.80 (+0.35%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:580.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 45 | 152 | 2024-09-13 | 8.80 | 0.00 | - | 12 | 42 |
| 3.10 | 0.00 | - | 27 | 512 | 2024-09-20 | 11.70 | 0.00 | - | 2 | 36 |
| 4.90 | 0.00 | - | 4 | 53 | 2024-09-27 | - | - | - | - | - |
| 10.20 | 0.00 | - | 3 | 7 | 2024-10-04 | 16.29 | 0.00 | - | - | 0 |
| 8.13 | 0.00 | - | 4 | 15 | 2024-10-11 | - | - | - | - | - |
| 10.20 | 0.00 | - | 17 | 765 | 2024-10-18 | 16.27 | 0.00 | - | 6 | 11 |
| 14.22 | 0.00 | - | 1 | 6 | 2024-10-25 | - | - | - | - | - |
| 18.20 | 0.00 | - | 5 | 456 | 2024-11-15 | 20.80 | 0.00 | - | 2 | 16 |
| 21.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 23.57 | 0.00 | - | 41 | 38 |
| 25.00 | 0.00 | - | 2 | 766 | 2025-01-17 | 27.60 | 0.00 | - | 8 | 55 |
| 34.50 | 0.00 | - | 1 | 560 | 2025-03-21 | 32.40 | 0.00 | - | 7 | 39 |
| 38.96 | 0.00 | - | 1 | 497 | 2025-06-20 | 40.30 | 0.00 | - | 2 | 0 |
| 52.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 47.47 | 0.00 | - | 3 | 14 |
| 73.08 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.