Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00420000 | 2024-08-30 1:42PM EDT | 2024-09-20 | 144.20 | 147.00 | 152.50 | 0.00 | - | 81 | 1 | 143.19% |
| LMT241018C00420000 | 2024-08-27 2:46PM EDT | 2024-10-18 | 143.50 | 150.10 | 155.00 | 0.00 | - | - | 0 | 64.29% |
| LMT241115C00420000 | 2024-05-14 2:14PM EDT | 2024-11-15 | 59.20 | 49.80 | 51.30 | 0.00 | - | - | 4 | 0.00% |
| LMT250117C00420000 | 2024-09-09 12:58PM EDT | 2025-01-17 | 164.02 | 152.90 | 160.00 | 0.00 | - | 1 | 350 | 48.53% |
| LMT250321C00420000 | 2024-05-22 12:21PM EDT | 2025-03-21 | 69.80 | 62.70 | 69.10 | 0.00 | - | 1 | 2 | 0.00% |
| LMT250620C00420000 | 2024-07-25 3:41PM EDT | 2025-06-20 | 118.42 | 141.10 | 148.30 | 0.00 | - | 2 | 8 | 0.00% |
| LMT260116C00420000 | 2024-07-31 9:30AM EDT | 2026-01-16 | 139.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| LMT261218C00420000 | 2024-09-04 10:43AM EDT | 2026-12-18 | 179.07 | 167.40 | 175.90 | 0.00 | - | 1 | 6 | 27.11% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00420000 | 2024-09-13 1:47PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | +0.05 | +100.00% | 3 | 606 | 93.75% |
| LMT241115P00420000 | 2024-08-12 2:32PM EDT | 2024-11-15 | 1.20 | 0.25 | 1.25 | 0.00 | - | 6 | 101 | 41.24% |
| LMT241220P00420000 | 2024-08-22 2:19PM EDT | 2024-12-20 | 0.95 | 0.05 | 4.70 | 0.00 | - | 2 | 93 | 44.12% |
| LMT250117P00420000 | 2024-09-05 11:14AM EDT | 2025-01-17 | 1.30 | 0.50 | 4.10 | 0.00 | - | 8 | 543 | 37.58% |
| LMT250321P00420000 | 2024-08-07 3:00PM EDT | 2025-03-21 | 4.80 | 1.35 | 2.85 | 0.00 | - | 2 | 22 | 28.16% |
| LMT250620P00420000 | 2024-09-09 9:43AM EDT | 2025-06-20 | 4.00 | 2.95 | 6.50 | 0.00 | - | 1 | 125 | 28.50% |
| LMT260116P00420000 | 2024-08-15 10:06AM EDT | 2026-01-16 | 10.40 | 5.10 | 9.20 | 0.00 | - | 1 | 99 | 23.91% |
| LMT261218P00420000 | 2024-08-29 11:36AM EDT | 2026-12-18 | 14.40 | 10.00 | 19.90 | 0.00 | - | 1 | 16 | 24.26% |
© 2024 Yahoo. Todos los derechos reservados.