U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
467.60+1.26 (+0.27%)
Al cierre: 04:00PM EDT
468.48 +0.88 (+0.19%)
Fuera de horario: 07:43PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:440.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LMT240705C004400002024-05-31 3:14PM EDT2024-07-0526.2725.3032.700.00-121242.44%
LMT240719C004400002024-06-11 2:43PM EDT2024-07-1928.2829.3031.600.00-16127.05%
LMT240920C004400002024-06-21 2:23PM EDT2024-09-2037.7935.1036.80+7.29+23.90%309422.19%
LMT241115C004400002024-05-28 11:05AM EDT2024-11-1536.5541.2042.800.00-3723.31%
LMT241220C004400002024-06-21 2:23PM EDT2024-12-2045.3243.0045.00+1.15+2.60%30122.82%
LMT250117C004400002024-06-14 1:07PM EDT2025-01-1737.8545.2046.500.00-261122.41%
LMT250321C004400002024-06-07 12:58PM EDT2025-03-2156.0047.0053.800.00-4524.59%
LMT250620C004400002024-05-30 10:47AM EDT2025-06-2052.2953.7059.800.00-12124.75%
LMT260116C004400002024-06-21 3:07PM EDT2026-01-1667.0063.7067.70+3.14+4.92%12223.31%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LMT240628P004400002024-06-20 12:34PM EDT2024-06-280.230.000.300.00-32125.88%
LMT240705P004400002024-06-20 3:08PM EDT2024-07-050.340.150.500.00-12020.36%
LMT240712P004400002024-06-21 3:41PM EDT2024-07-120.440.351.55-0.56-56.00%3822.33%
LMT240719P004400002024-06-21 2:25PM EDT2024-07-190.600.651.15-0.28-31.82%429217.72%
LMT240726P004400002024-06-18 10:16AM EDT2024-07-263.161.352.950.00-8515521.49%
LMT240802P004400002024-06-14 11:46AM EDT2024-08-024.850.404.900.00--124.08%
LMT240920P004400002024-06-21 11:08AM EDT2024-09-204.504.104.60-1.20-21.05%312415.92%
LMT241115P004400002024-06-17 12:17PM EDT2024-11-159.707.208.200.00-412016.45%
LMT241220P004400002024-06-17 12:37PM EDT2024-12-2011.759.3010.000.00-11116.43%
LMT250117P004400002024-06-20 3:13PM EDT2025-01-1711.2010.6012.000.00-6557816.95%
LMT250321P004400002024-06-18 2:34PM EDT2025-03-2115.8012.7017.100.00-41518.44%
LMT250620P004400002024-06-20 2:55PM EDT2025-06-2017.9017.0018.000.00-53216.51%
LMT260116P004400002024-05-28 10:30AM EDT2026-01-1628.0221.3025.000.00-36316.42%
LMT261218P004400002024-06-05 10:00AM EDT2026-12-1830.4628.0038.000.00--117.79%