U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
463.73+3.35 (+0.73%)
Al cierre: 04:00PM EDT
464.89 +1.16 (+0.25%)
Fuera de horario: 04:30PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:450.00
Opciones de comprapor12 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LMT240712C004500002024-06-28 11:05AM EDT2024-07-1221.6210.4017.900.00-2799.58%
LMT240719C004500002024-07-12 10:06AM EDT2024-07-1911.4013.8016.10-1.10-8.80%132726.92%
LMT240726C004500002024-07-08 10:13AM EDT2024-07-2618.4116.8020.100.00-6932.50%
LMT240802C004500002024-07-12 11:29AM EDT2024-08-0217.1015.5019.50+1.00+6.21%1325.34%
LMT240816C004500002024-07-11 12:31PM EDT2024-08-1620.7519.5020.800.00-11322.32%
LMT240920C004500002024-07-11 3:46PM EDT2024-09-2020.7022.1023.500.00-311219.52%
LMT241115C004500002024-07-11 10:17AM EDT2024-11-1527.5828.7029.900.00-56320.81%
LMT241220C004500002024-06-24 1:39PM EDT2024-12-2040.0029.9032.600.00-1920.71%
LMT250117C004500002024-07-01 1:40PM EDT2025-01-1736.3032.6034.000.00-137120.22%
LMT250321C004500002024-07-12 12:18PM EDT2025-03-2138.6037.8039.50+0.10+0.26%51121.22%
LMT250620C004500002024-07-12 2:45PM EDT2025-06-2045.0343.8046.10-2.47-5.20%14421.99%
LMT260116C004500002024-07-10 1:04PM EDT2026-01-1653.4854.1057.200.00-12522.34%
Opciones de ventapor12 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LMT240712P004500002024-07-12 12:12PM EDT2024-07-120.050.000.15-0.10-66.67%817433.89%
LMT240719P004500002024-07-12 3:23PM EDT2024-07-190.300.250.40-0.65-68.42%7738814.89%
LMT240726P004500002024-07-12 3:42PM EDT2024-07-262.722.403.10-0.08-2.86%3716522.20%
LMT240802P004500002024-07-12 3:42PM EDT2024-08-023.292.703.70-2.11-39.07%95619.98%
LMT240809P004500002024-07-12 11:37AM EDT2024-08-094.203.003.90-0.25-5.62%2117.87%
LMT240816P004500002024-07-12 3:42PM EDT2024-08-163.813.704.10-0.89-18.94%376516.46%
LMT240920P004500002024-07-11 10:07AM EDT2024-09-207.406.106.500.00-113715.12%
LMT241115P004500002024-07-11 10:10AM EDT2024-11-1511.309.9010.400.00-413315.23%
LMT241220P004500002024-07-11 10:32AM EDT2024-12-2013.5011.6015.300.00-73417.70%
LMT250117P004500002024-07-11 3:09PM EDT2025-01-1715.3013.2014.700.00-2446315.87%
LMT250321P004500002024-07-10 12:20PM EDT2025-03-2118.8316.7017.700.00-11615.80%
LMT250620P004500002024-07-01 12:50PM EDT2025-06-2020.8020.8022.100.00-84416.10%
LMT260116P004500002024-07-12 10:54AM EDT2026-01-1630.7027.8030.10+4.20+15.85%24316.32%
LMT261218P004500002024-07-01 10:35AM EDT2026-12-1835.7233.0043.000.00-1217.49%