U.S. Markets close in 4 hrs 41 mins

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
467.27-4.24 (-0.90%)
A partir del 11:17AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:460.00
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LMT240628C004600002024-06-24 11:13AM EDT2024-06-2813.958.109.200.00-98624.26%
LMT240705C004600002024-06-24 2:06PM EDT2024-07-0513.009.4010.500.00-41419.30%
LMT240712C004600002024-06-20 1:00PM EDT2024-07-1210.229.9012.300.00-101219.85%
LMT240719C004600002024-06-25 11:02AM EDT2024-07-1912.7212.5013.10-3.78-22.94%844718.59%
LMT240726C004600002024-06-24 10:54AM EDT2024-07-2621.0014.6016.300.00-131522.50%
LMT240816C004600002024-06-24 3:45PM EDT2024-08-1620.7516.6018.600.00-1720.83%
LMT240920C004600002024-06-24 3:50PM EDT2024-09-2023.6720.4021.300.00-1511919.19%
LMT241115C004600002024-06-24 12:24PM EDT2024-11-1529.5227.3028.00-1.73-5.54%127820.83%
LMT241220C004600002024-06-14 11:26AM EDT2024-12-2023.3128.7030.600.00-52520.71%
LMT250117C004600002024-06-20 12:14PM EDT2025-01-1730.4031.9034.400.00-478422.00%
LMT250321C004600002024-06-24 10:28AM EDT2025-03-2141.3036.9038.200.00-65321.67%
LMT250620C004600002024-06-18 12:12PM EDT2025-06-2039.8042.7046.400.00-54323.24%
LMT260116C004600002024-06-21 9:52AM EDT2026-01-1657.6053.7056.500.00-25022.88%
LMT261218C004600002024-06-21 11:49AM EDT2026-12-1866.2563.0073.000.00-2123.89%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LMT240628P004600002024-06-25 10:42AM EDT2024-06-280.400.450.60+0.15+60.00%414614.93%
LMT240705P004600002024-06-25 10:45AM EDT2024-07-051.151.101.30+0.35+43.75%55812.16%
LMT240712P004600002024-06-24 3:05PM EDT2024-07-121.522.002.300.00-24812.51%
LMT240719P004600002024-06-25 10:17AM EDT2024-07-192.652.753.10+0.50+23.26%542012.51%
LMT240726P004600002024-06-25 10:32AM EDT2024-07-264.724.405.30+1.38+41.32%23915.42%
LMT240802P004600002024-06-24 3:03PM EDT2024-08-024.354.905.900.00-112015.02%
LMT240816P004600002024-06-24 3:55PM EDT2024-08-165.196.306.800.00-52514.22%
LMT240920P004600002024-06-24 10:51AM EDT2024-09-207.109.009.600.00-119414.23%
LMT241115P004600002024-06-25 10:07AM EDT2024-11-1512.6012.8013.40+1.40+12.50%14514.46%
LMT241220P004600002024-06-11 2:17PM EDT2024-12-2017.2014.5015.900.00-41214.93%
LMT250117P004600002024-06-24 10:49AM EDT2025-01-1714.2016.4017.300.00-7787714.90%
LMT250321P004600002024-05-31 1:25PM EDT2025-03-2124.2018.6020.600.00-44115.15%
LMT250620P004600002024-06-14 2:17PM EDT2025-06-2029.2023.0026.100.00-11716.12%
LMT260116P004600002024-06-18 12:44PM EDT2026-01-1634.5429.4033.000.00-22915.83%