U.S. markets closed
F S&P 500
5,865.25 +2.50 (+0.04%) F Dow Jones
43,007.00 -8.00 (-0.02%) F Nasdaq
20,367.00 +25.00 (+0.12%) E-mini Russell 2000 Index Futur
2,270.70 +3.10 (+0.14%) Petróleo
70.81 +0.23 (+0.33%) Oro
2,683.00 +4.10 (+0.15%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:470.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.54 | 0.00 | - | 1 | 2 |
| 138.05 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-01 | 0.90 | 0.00 | - | - | 1 |
| 99.40 | 0.00 | - | 1 | 153 | 2024-11-15 | 0.60 | 0.00 | - | 6 | 220 |
| 86.54 | 0.00 | - | 1 | 40 | 2024-12-20 | 1.52 | 0.00 | - | 1 | 64 |
| 135.10 | 0.00 | - | 2 | 185 | 2025-01-17 | 1.45 | 0.00 | - | 2 | 250 |
| 144.60 | 0.00 | - | 1 | 21 | 2025-03-21 | 3.80 | 0.00 | - | 10 | 102 |
| 143.07 | 0.00 | - | 1 | 44 | 2025-06-20 | 5.38 | 0.00 | - | 10 | 70 |
| 119.76 | 0.00 | - | 2 | 2 | 2025-09-19 | 10.70 | 0.00 | - | - | 2 |
| 155.95 | 0.00 | - | 1 | 52 | 2026-01-16 | 10.50 | 0.00 | - | 22 | 981 |
| 166.68 | 0.00 | - | 1 | 7 | 2026-12-18 | 24.50 | 0.00 | - | 1 | 8 |
| 175.05 | 0.00 | - | 1 | 2 | 2027-01-15 | 22.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.