U.S. Markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
463.73+3.35 (+0.73%)
Al cierre: 04:00PM EDT
463.01 -0.72 (-0.16%)
Fuera de horario: 07:53PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:480.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LMT240719C004800002024-07-12 3:29PM EDT2024-07-190.300.150.30+0.06+25.00%311,26817.70%
LMT240726C004800002024-07-12 3:21PM EDT2024-07-262.792.102.75+0.60+27.40%210124.01%
LMT240802C004800002024-07-12 3:41PM EDT2024-08-023.652.653.60+0.35+10.61%22921.85%
LMT240809C004800002024-07-11 12:33PM EDT2024-08-093.703.103.900.00-3519.53%
LMT240816C004800002024-07-12 3:23PM EDT2024-08-164.353.704.30+0.75+20.83%501,05818.26%
LMT240823C004800002024-07-10 12:37PM EDT2024-08-233.404.305.300.00-202418.51%
LMT240920C004800002024-07-12 3:44PM EDT2024-09-206.386.006.60+0.88+16.00%1648316.09%
LMT241115C004800002024-07-11 12:35PM EDT2024-11-1512.6212.5013.100.00-423418.34%
LMT241220C004800002024-07-09 2:34PM EDT2024-12-2013.6014.2015.300.00-18618.06%
LMT250117C004800002024-07-11 3:06PM EDT2025-01-1716.6016.8017.700.00-1889618.51%
LMT250321C004800002024-07-11 12:29PM EDT2025-03-2121.8821.5022.400.00-1020419.12%
LMT250620C004800002024-07-02 2:33PM EDT2025-06-2030.2026.8029.300.00-59020.26%
LMT260116C004800002024-06-28 11:36AM EDT2026-01-1645.0038.5042.000.00-14621.53%
LMT261218C004800002024-06-25 1:52PM EDT2026-12-1861.9048.0057.000.00-101122.17%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LMT240719P004800002024-07-10 1:39PM EDT2024-07-1922.0012.8018.300.00-41031.20%
LMT240726P004800002024-06-28 12:56PM EDT2024-07-2613.9016.5019.800.00-6726.86%
LMT240920P004800002024-06-11 11:06AM EDT2024-09-2021.6022.1023.200.00-34216.55%
LMT241115P004800002024-06-27 1:28PM EDT2024-11-1522.5023.1028.100.00-14717.14%
LMT241220P004800002024-05-07 9:56AM EDT2024-12-2030.3024.0025.300.00-2212.74%
LMT250117P004800002024-06-24 12:52PM EDT2025-01-1723.4026.5028.300.00-111414.14%
LMT250321P004800002024-05-14 12:13PM EDT2025-03-2132.8033.3034.800.00-5616.59%
LMT250620P004800002024-05-02 3:24PM EDT2025-06-2041.6031.7036.000.00-9614.90%
LMT260116P004800002024-06-03 3:42PM EDT2026-01-1640.5038.2042.700.00-1014.70%