U.S. markets closed
F S&P 500
5,866.50 +3.75 (+0.06%) F Dow Jones
43,016.00 +1.00 (+0.00%) F Nasdaq
20,372.00 +30.00 (+0.15%) E-mini Russell 2000 Index Futur
2,271.10 +3.50 (+0.15%) Petróleo
70.82 +0.24 (+0.34%) Oro
2,685.50 +6.60 (+0.25%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:500.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.71 | +7.00 | +7.09% | 1 | 10 | 2024-10-18 | 0.17 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2024-10-25 | 0.33 | 0.00 | - | 24 | 18 |
| - | - | - | - | - | 2024-11-01 | 0.60 | 0.00 | - | 18 | 13 |
| 111.60 | 0.00 | - | 1 | 279 | 2024-11-15 | 0.44 | -0.06 | -12.00% | 24 | 497 |
| 112.25 | 0.00 | - | 20 | 947 | 2024-12-20 | 1.32 | +0.17 | +14.78% | 2 | 415 |
| 110.35 | -3.65 | -3.20% | 12 | 619 | 2025-01-17 | 1.82 | +0.16 | +9.64% | 4 | 303 |
| 115.25 | 0.00 | - | 1 | 238 | 2025-03-21 | 4.20 | 0.00 | - | 1 | 71 |
| 121.00 | +6.80 | +5.95% | 14 | 131 | 2025-06-20 | 7.28 | 0.00 | - | 2 | 71 |
| 123.58 | 0.00 | - | 2 | 6 | 2025-09-19 | 11.20 | -1.00 | -8.20% | 2 | 5 |
| 136.00 | +3.40 | +2.56% | 1 | 175 | 2026-01-16 | 15.19 | 0.00 | - | 3 | 37 |
| 109.00 | 0.00 | - | 2 | 18 | 2026-12-18 | 27.56 | 0.00 | - | 3 | 38 |
| 151.68 | 0.00 | - | 5 | 50 | 2027-01-15 | 28.08 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.