Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:510.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00510000 | 2024-09-11 9:53AM EDT | 2024-09-20 | 55.60 | 56.00 | 61.20 | 0.00 | - | 6 | 9 | 58.67% |
| LMT241018C00510000 | 2024-08-30 10:04AM EDT | 2024-10-18 | 59.00 | 58.60 | 64.40 | 0.00 | - | 1 | 1 | 36.95% |
| LMT241115C00510000 | 2024-09-04 3:36PM EDT | 2024-11-15 | 72.75 | 65.10 | 68.10 | 0.00 | - | 1 | 398 | 33.67% |
| LMT241220C00510000 | 2024-08-27 2:51PM EDT | 2024-12-20 | 59.50 | 67.10 | 70.90 | 0.00 | - | 1 | 97 | 30.38% |
| LMT250117C00510000 | 2024-09-12 12:31PM EDT | 2025-01-17 | 68.75 | 68.90 | 71.00 | -4.85 | -6.59% | 1 | 708 | 26.95% |
| LMT250321C00510000 | 2024-09-11 9:42AM EDT | 2025-03-21 | 75.02 | 74.00 | 77.00 | 0.00 | - | 1 | 43 | 26.74% |
| LMT250620C00510000 | 2024-08-28 2:15PM EDT | 2025-06-20 | 76.40 | 80.70 | 82.80 | 0.00 | - | 1 | 54 | 25.54% |
| LMT260116C00510000 | 2024-09-04 2:53PM EDT | 2026-01-16 | 100.30 | 90.80 | 94.80 | 0.00 | - | 3 | 66 | 24.64% |
| LMT261218C00510000 | 2024-08-16 2:51PM EDT | 2026-12-18 | 102.77 | 102.00 | 111.00 | 0.00 | - | 60 | 6 | 24.35% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240913P00510000 | 2024-09-06 1:23PM EDT | 2024-09-13 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 54.69% |
| LMT240920P00510000 | 2024-09-09 3:24PM EDT | 2024-09-20 | 0.21 | 0.00 | 1.45 | 0.00 | - | 5 | 412 | 48.61% |
| LMT240927P00510000 | 2024-08-30 3:12PM EDT | 2024-09-27 | 0.78 | 0.20 | 4.30 | 0.00 | - | 1 | 1 | 49.62% |
| LMT241004P00510000 | 2024-08-30 3:51PM EDT | 2024-10-04 | 0.75 | 0.20 | 4.40 | 0.00 | - | 3 | 3 | 41.71% |
| LMT241018P00510000 | 2024-09-11 10:37AM EDT | 2024-10-18 | 1.57 | 0.80 | 1.00 | 0.00 | - | 3 | 28 | 22.01% |
| LMT241115P00510000 | 2024-09-10 9:37AM EDT | 2024-11-15 | 2.95 | 2.70 | 2.90 | 0.00 | - | 1 | 84 | 21.77% |
| LMT241220P00510000 | 2024-09-12 3:50PM EDT | 2024-12-20 | 4.80 | 4.40 | 4.70 | -1.38 | -22.33% | 7 | 42 | 20.45% |
| LMT250117P00510000 | 2024-09-12 3:21PM EDT | 2025-01-17 | 5.87 | 3.60 | 6.00 | -0.69 | -10.52% | 2 | 59 | 19.72% |
| LMT250620P00510000 | 2024-09-09 2:55PM EDT | 2025-06-20 | 14.00 | 13.80 | 15.50 | 0.00 | - | 1 | 33 | 19.99% |
| LMT260116P00510000 | 2024-08-30 3:59PM EDT | 2026-01-16 | 23.78 | 20.90 | 25.10 | 0.00 | - | 9 | 20 | 19.62% |
© 2024 Yahoo. Todos los derechos reservados.