U.S. markets closed
F S&P 500
5,832.75 +3.75 (+0.06%) F Dow Jones
42,750.00 +4.00 (+0.01%) F Nasdaq
20,453.75 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,205.70 +1.00 (+0.05%) Petróleo
75.66 -0.19 (-0.25%) Oro
2,658.30 +19.00 (+0.72%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:530.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.98 | 0.00 | - | 1 | 3 | 2024-10-11 | 0.04 | 0.00 | - | 1 | 3 |
| 76.23 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.27 | 0.00 | - | 2 | 124 |
| - | - | - | - | - | 2024-10-25 | 0.48 | 0.00 | - | 8 | 5 |
| - | - | - | - | - | 2024-11-01 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-08 | 1.42 | 0.00 | - | 2 | 2 |
| 75.10 | -6.00 | -7.40% | 5 | 309 | 2024-11-15 | 1.45 | 0.00 | - | 1 | 71 |
| 62.40 | 0.00 | - | 2 | 19 | 2024-12-20 | 2.90 | -0.35 | -10.77% | 61 | 85 |
| 83.80 | 0.00 | - | 12 | 497 | 2025-01-17 | 4.40 | 0.00 | - | 15 | 207 |
| 94.43 | 0.00 | - | 1 | 33 | 2025-03-21 | 8.53 | +0.63 | +7.97% | 5 | 24 |
| 101.40 | 0.00 | - | 3 | 114 | 2025-06-20 | 13.70 | -0.30 | -2.14% | 2 | 9 |
| 75.18 | 0.00 | - | - | 1 | 2025-09-19 | 18.40 | 0.00 | - | 1 | 1 |
| 76.28 | 0.00 | - | 4 | 48 | 2026-01-16 | 26.53 | 0.00 | - | 1 | 5 |
| 92.17 | 0.00 | - | 1 | 9 | 2026-12-18 | 51.10 | 0.00 | - | 2 | 2 |
| 104.50 | 0.00 | - | - | 2 | 2027-01-15 | 42.00 | 0.00 | - | - | 3 |
© 2024 Yahoo. Todos los derechos reservados.