Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:580.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.80 | +1.34 | +5.48% | 5 | 84 | 2024-10-11 | 0.50 | -0.38 | -43.18% | 29 | 70 |
| 27.55 | -0.75 | -2.65% | 17 | 984 | 2024-10-18 | 1.73 | -0.47 | -21.36% | 4 | 456 |
| 30.92 | -2.38 | -7.15% | 1 | 25 | 2024-10-25 | 4.34 | -0.76 | -14.90% | 165 | 20 |
| 33.00 | +0.10 | +0.30% | 2 | 9 | 2024-11-01 | 5.52 | -0.33 | -5.64% | 1 | 6 |
| - | - | - | - | - | 2024-11-08 | 7.03 | +7.03 | - | 3 | 10 |
| 35.00 | -1.75 | -4.76% | 3 | 511 | 2024-11-15 | 8.44 | -0.61 | -6.74% | 7 | 242 |
| 44.00 | 0.00 | - | 2 | 531 | 2024-12-20 | 12.50 | -0.75 | -5.66% | 5 | 126 |
| 44.10 | -2.85 | -6.07% | 2 | 692 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 306 |
| 49.30 | -3.40 | -6.45% | 2 | 556 | 2025-03-21 | 22.00 | 0.00 | - | 6 | 51 |
| 61.89 | -2.11 | -3.30% | 1 | 436 | 2025-06-20 | 34.60 | 0.00 | - | 10 | 30 |
| 69.70 | 0.00 | - | 4 | 6 | 2025-09-19 | - | - | - | - | - |
| 77.85 | 0.00 | - | 3 | 32 | 2026-01-16 | 45.90 | 0.00 | - | 1 | 42 |
| 95.94 | 0.00 | - | 8 | 17 | 2026-12-18 | 51.58 | +51.58 | - | - | 0 |
| - | - | - | - | - | 2027-01-15 | 54.18 | +54.18 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.