U.S. markets open in 53 minutes
F S&P 500
5,624.75 -5.00 (-0.09%) F Dow Jones
41,522.00 +95.00 (+0.23%) F Nasdaq
19,435.75 -94.50 (-0.48%) E-mini Russell 2000 Index Futur
2,193.80 +9.00 (+0.41%) Petróleo
69.23 +0.58 (+0.84%) Oro
2,609.10 -1.60 (-0.06%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:600.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00600000 | 2024-09-13 3:54PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 85 | 3,469 | 12.50% |
| LMT240927C00600000 | 2024-09-13 3:10PM EDT | 2024-09-27 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |
| LMT241004C00600000 | 2024-09-13 3:38PM EDT | 2024-10-04 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 6.25% |
| LMT241011C00600000 | 2024-09-13 3:59PM EDT | 2024-10-11 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| LMT241018C00600000 | 2024-09-13 3:55PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 48 | 282 | 3.13% |
| LMT241025C00600000 | 2024-09-11 12:31PM EDT | 2024-10-25 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| LMT241115C00600000 | 2024-09-12 10:44AM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 7 | 797 | 3.13% |
| LMT241220C00600000 | 2024-09-11 10:31AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 24 | 115 | 1.56% |
| LMT250117C00600000 | 2024-09-13 1:30PM EDT | 2025-01-17 | 15.46 | 0.00 | 0.00 | 0.00 | - | 40 | 1,265 | 1.56% |
| LMT250321C00600000 | 2024-09-12 1:33PM EDT | 2025-03-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 1.56% |
| LMT250620C00600000 | 2024-09-13 3:19PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 1.56% |
| LMT260116C00600000 | 2024-09-13 3:59PM EDT | 2026-01-16 | 43.37 | 0.00 | 0.00 | 0.00 | - | 11 | 794 | 0.78% |
| LMT261218C00600000 | 2024-09-11 2:23PM EDT | 2026-12-18 | 58.60 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.78% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00600000 | 2024-09-03 1:20PM EDT | 2024-09-20 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240927P00600000 | 2024-08-20 9:54AM EDT | 2024-09-27 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT241115P00600000 | 2024-08-15 12:43PM EDT | 2024-11-15 | 45.35 | 31.30 | 35.70 | 0.00 | - | 1 | 3 | 17.27% |
| LMT241220P00600000 | 2024-09-09 11:57AM EDT | 2024-12-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LMT250117P00600000 | 2024-09-12 2:57PM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LMT250620P00600000 | 2024-09-13 3:14PM EDT | 2025-06-20 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LMT260116P00600000 | 2024-09-13 3:59PM EDT | 2026-01-16 | 59.97 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.