U.S. markets closed
F S&P 500
5,865.75 +3.00 (+0.05%) F Dow Jones
43,015.00 0.00 (0.00%) F Nasdaq
20,369.75 +27.75 (+0.14%) E-mini Russell 2000 Index Futur
2,271.00 +3.40 (+0.15%) Petróleo
70.83 +0.25 (+0.35%) Oro
2,684.50 +5.60 (+0.21%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:600.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.78 | -5.22 | -40.15% | 93 | 294 | 2024-10-18 | 2.37 | +1.27 | +115.45% | 155 | 395 |
| 16.81 | -1.59 | -8.64% | 6 | 266 | 2024-10-25 | 8.44 | +2.24 | +36.13% | 162 | 191 |
| 15.80 | -3.05 | -16.18% | 2 | 111 | 2024-11-01 | 9.59 | +2.04 | +27.02% | 1 | 14 |
| 19.62 | +2.82 | +16.79% | 7 | 15 | 2024-11-08 | 10.00 | 0.00 | - | 8 | 11 |
| 20.10 | -4.46 | -18.16% | 7 | 811 | 2024-11-15 | 12.39 | +0.01 | +0.08% | 12 | 117 |
| 24.21 | +2.78 | +12.97% | 5 | 1 | 2024-11-22 | - | - | - | - | - |
| 21.49 | 0.00 | - | - | 1 | 2024-11-29 | - | - | - | - | - |
| 25.41 | -4.13 | -13.98% | 4 | 171 | 2024-12-20 | 17.49 | +1.28 | +7.90% | 2 | 39 |
| 30.00 | -4.70 | -13.54% | 30 | 1,372 | 2025-01-17 | 20.60 | +0.20 | +0.98% | 12 | 61 |
| 42.15 | 0.00 | - | 3 | 367 | 2025-03-21 | 26.10 | +0.90 | +3.57% | 23 | 110 |
| 51.50 | 0.00 | - | 2 | 121 | 2025-06-20 | 32.21 | 0.00 | - | 1 | 54 |
| 55.00 | 0.00 | - | 2 | 47 | 2025-09-19 | 38.50 | -10.98 | -22.19% | 10 | 19 |
| 68.50 | -0.89 | -1.28% | 1 | 843 | 2026-01-16 | 46.71 | 0.00 | - | 9 | 16 |
| 85.50 | 0.00 | - | 4 | 72 | 2026-12-18 | 61.90 | 0.00 | - | - | 10 |
| 88.80 | +1.80 | +2.07% | 4 | 18 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.