Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:620.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -1.15 | -30.26% | 279 | 226 | 2024-10-11 | 19.70 | +19.70 | - | - | 3 |
| 4.85 | +0.15 | +3.19% | 28 | 208 | 2024-10-18 | - | - | - | - | - |
| 8.80 | -1.07 | -10.84% | 40 | 16 | 2024-10-25 | 34.50 | 0.00 | - | 2 | 0 |
| 10.90 | +0.46 | +4.41% | 12 | 22 | 2024-11-01 | 23.70 | +23.70 | - | - | 1 |
| 14.55 | +14.55 | - | - | 3 | 2024-11-08 | - | - | - | - | - |
| 14.77 | -0.03 | -0.20% | 5 | 262 | 2024-11-15 | 27.00 | 0.00 | - | 10 | 22 |
| 19.24 | -1.26 | -6.15% | 3 | 309 | 2024-12-20 | 33.10 | +0.80 | +2.48% | 1 | 15 |
| 23.51 | -1.65 | -6.56% | 15 | 327 | 2025-01-17 | 34.00 | -0.50 | -1.45% | 4 | 10 |
| 31.50 | -2.60 | -7.62% | 18 | 572 | 2025-03-21 | 40.20 | +40.20 | - | - | 34 |
| 41.26 | 0.00 | - | 12 | 102 | 2025-06-20 | 56.70 | 0.00 | - | 1 | 2 |
| 48.20 | +0.30 | +0.63% | 2 | 95 | 2025-09-19 | - | - | - | - | - |
| 57.05 | -0.85 | -1.47% | 3 | 163 | 2026-01-16 | 59.20 | 0.00 | - | 3 | 25 |
| 54.10 | 0.00 | - | 10 | 28 | 2026-12-18 | - | - | - | - | - |
| 75.70 | 0.00 | - | 5 | 6 | 2027-01-15 | 71.52 | +71.52 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.