U.S. markets open in 8 hours 6 minutes
F S&P 500
5,857.50 -2.25 (-0.04%) F Dow Jones
43,135.00 -8.00 (-0.02%) F Nasdaq
20,425.25 -24.75 (-0.12%) E-mini Russell 2000 Index Futur
2,254.30 +4.30 (+0.19%) Petróleo
74.61 -0.95 (-1.26%) Oro
2,676.70 +0.40 (+0.01%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:700.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT241018C00700000 | 2024-10-10 9:36AM EDT | 2024-10-18 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMT241025C00700000 | 2024-10-03 1:04PM EDT | 2024-10-25 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LMT241101C00700000 | 2024-10-11 12:25PM EDT | 2024-11-01 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT241108C00700000 | 2024-10-01 3:57PM EDT | 2024-11-08 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT241115C00700000 | 2024-10-11 2:14PM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LMT241220C00700000 | 2024-10-11 3:52PM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| LMT250117C00700000 | 2024-10-11 3:10PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LMT250321C00700000 | 2024-10-09 11:12AM EDT | 2025-03-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250620C00700000 | 2024-10-09 11:50AM EDT | 2025-06-20 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT250919C00700000 | 2024-10-07 3:56PM EDT | 2025-09-19 | 22.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT260116C00700000 | 2024-10-11 11:01AM EDT | 2026-01-16 | 27.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LMT261218C00700000 | 2024-09-23 12:36PM EDT | 2026-12-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT270115C00700000 | 2024-10-09 11:17AM EDT | 2027-01-15 | 48.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT241115P00700000 | 2024-09-03 3:51PM EDT | 2024-11-15 | 133.92 | 91.40 | 97.70 | 0.00 | - | 9 | 0 | 32.67% |
| LMT250620P00700000 | 2024-09-03 9:33AM EDT | 2025-06-20 | 131.15 | 97.50 | 104.30 | 0.00 | - | - | 0 | 18.21% |
| LMT260116P00700000 | 2024-10-02 9:46AM EDT | 2026-01-16 | 110.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.