Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:380.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00380000 | 2024-03-08 4:05PM EDT | 2024-06-21 | 59.25 | 75.20 | 83.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240719C00380000 | 2024-02-14 3:51PM EDT | 2024-07-19 | 46.10 | 59.00 | 64.60 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240920C00380000 | 2024-03-11 3:22PM EDT | 2024-09-20 | 66.15 | 78.50 | 82.60 | 0.00 | - | 3 | 4 | 0.00% |
| LMT250117C00380000 | 2024-04-16 2:07PM EDT | 2025-01-17 | 92.00 | 95.50 | 98.90 | 0.00 | - | 2 | 15 | 31.15% |
| LMT250620C00380000 | 2024-03-18 11:41AM EDT | 2025-06-20 | 77.78 | 96.20 | 100.10 | 0.00 | - | 1 | 1 | 25.77% |
| LMT260116C00380000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 111.46 | 108.80 | 115.30 | +26.63 | +31.39% | 2 | 6 | 29.46% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00380000 | 2024-04-18 10:01AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 67.24% |
| LMT240503P00380000 | 2024-04-18 12:42PM EDT | 2024-05-03 | 0.90 | 0.00 | 1.00 | 0.00 | - | 4 | 5 | 53.86% |
| LMT240510P00380000 | 2024-04-09 10:35AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.25 | 0.00 | - | - | 1 | 39.40% |
| LMT240517P00380000 | 2024-04-16 10:16AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.20 | 0.00 | - | 10 | 76 | 33.06% |
| LMT240524P00380000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.65 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 42.13% |
| LMT240621P00380000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 0.78 | 0.60 | 1.10 | -0.27 | -25.71% | 4 | 740 | 29.40% |
| LMT240719P00380000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 1.18 | 1.00 | 1.20 | -0.64 | -35.16% | 10 | 67 | 24.90% |
| LMT240920P00380000 | 2024-04-16 3:01PM EDT | 2024-09-20 | 3.50 | 2.65 | 2.95 | 0.00 | - | 1 | 1,155 | 23.67% |
| LMT241115P00380000 | 2024-04-12 12:02PM EDT | 2024-11-15 | 5.90 | 4.50 | 5.10 | 0.00 | - | 3 | 3 | 23.75% |
| LMT250117P00380000 | 2024-04-09 11:42AM EDT | 2025-01-17 | 8.70 | 6.70 | 7.50 | 0.00 | - | 4 | 318 | 23.68% |
| LMT250620P00380000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 12.00 | 11.00 | 11.90 | 0.00 | - | 1 | 113 | 22.58% |
| LMT260116P00380000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 18.20 | 16.00 | 17.40 | 0.00 | - | 1 | 56 | 21.81% |
© 2024 Yahoo. Todos los derechos reservados.