Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:31PM EDT. Mercado abierto.
Golpe:395.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00395000 | 2024-04-08 11:28AM EDT | 2024-04-19 | 59.77 | 58.50 | 62.90 | 0.00 | - | 1 | 2 | 103.32% |
| LMT240426C00395000 | 2024-04-16 12:37PM EDT | 2024-04-26 | 63.09 | 57.40 | 62.40 | 0.00 | - | 1 | 0 | 69.52% |
| LMT240517C00395000 | 2024-03-25 10:41AM EDT | 2024-05-17 | 56.05 | 60.60 | 64.30 | 0.00 | - | 1 | 1 | 45.96% |
| LMT240621C00395000 | 2024-03-20 9:40AM EDT | 2024-06-21 | 50.00 | 62.30 | 65.20 | 0.00 | - | 4 | 7 | 33.39% |
| LMT240719C00395000 | 2024-03-08 3:05PM EDT | 2024-07-19 | 46.80 | 61.80 | 69.70 | 0.00 | - | 1 | 4 | 35.76% |
| LMT240920C00395000 | 2024-04-04 3:16PM EDT | 2024-09-20 | 70.34 | 67.40 | 70.10 | 0.00 | - | 1 | 2 | 28.10% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00395000 | 2024-04-16 2:03PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 52 | 103.32% |
| LMT240426P00395000 | 2024-04-16 9:34AM EDT | 2024-04-26 | 0.33 | 0.05 | 0.15 | 0.00 | - | 9 | 29 | 41.80% |
| LMT240510P00395000 | 2024-04-11 12:23PM EDT | 2024-05-10 | 0.45 | 0.10 | 1.00 | 0.00 | - | - | 4 | 36.40% |
| LMT240517P00395000 | 2024-04-12 3:56PM EDT | 2024-05-17 | 0.95 | 0.10 | 0.50 | 0.00 | - | 10 | 57 | 27.76% |
| LMT240524P00395000 | 2024-04-10 12:06PM EDT | 2024-05-24 | 1.00 | 0.25 | 1.50 | 0.00 | - | - | 1 | 31.49% |
| LMT240621P00395000 | 2024-04-10 1:43PM EDT | 2024-06-21 | 2.00 | 1.40 | 1.60 | 0.00 | - | 12 | 415 | 24.13% |
| LMT240719P00395000 | 2024-04-10 12:46PM EDT | 2024-07-19 | 2.92 | 2.10 | 2.30 | 0.00 | - | 1 | 191 | 22.17% |
| LMT240920P00395000 | 2024-04-05 1:32PM EDT | 2024-09-20 | 5.20 | 4.50 | 4.90 | 0.00 | - | 16 | 51 | 21.57% |
© 2024 Yahoo. Todos los derechos reservados.