Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240328C00410000 | 2024-02-28 12:46PM EDT | 2024-03-28 | 23.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
LMT240419C00410000 | 2024-03-14 2:18PM EDT | 2024-04-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
LMT240621C00410000 | 2024-03-27 12:02PM EDT | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
LMT240719C00410000 | 2024-03-27 11:42AM EDT | 2024-07-19 | 50.49 | 50.60 | 56.30 | 0.00 | - | 1 | 2 | 30.08% |
LMT250117C00410000 | 2024-03-27 11:44AM EDT | 2025-01-17 | 62.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
LMT250620C00410000 | 2024-03-18 11:41AM EDT | 2025-06-20 | 57.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
LMT260116C00410000 | 2024-03-01 11:56AM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240328P00410000 | 2024-03-26 9:41AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
LMT240405P00410000 | 2024-03-27 11:52AM EDT | 2024-04-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 65 | 12.50% |
LMT240412P00410000 | 2024-03-26 12:36PM EDT | 2024-04-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 12.50% |
LMT240419P00410000 | 2024-03-27 3:26PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 6.25% |
LMT240426P00410000 | 2024-03-26 12:39PM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
LMT240503P00410000 | 2024-03-25 11:08AM EDT | 2024-05-03 | 1.22 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 24.78% |
LMT240517P00410000 | 2024-03-27 12:55PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
LMT240621P00410000 | 2024-03-27 12:35PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 218 | 3.13% |
LMT240719P00410000 | 2024-03-27 12:15PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 3.13% |
LMT240920P00410000 | 2024-03-25 3:42PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 62 | 3.13% |
LMT250117P00410000 | 2024-03-27 11:46AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 3.13% |
LMT250620P00410000 | 2024-03-27 11:47AM EDT | 2025-06-20 | 16.01 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 1.56% |
LMT260116P00410000 | 2024-01-16 4:47PM EDT | 2026-01-16 | 26.40 | 33.10 | 35.80 | 0.00 | - | 2 | 9 | 23.92% |