U.S. markets close in 59 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
429.15-0.02 (-0.01%)
A partir del 03:00PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:440.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LMT240301C004400002024-02-27 2:09PM EST2024-03-010.130.100.15-0.02-13.33%8425514.75%
LMT240308C004400002024-02-27 1:05PM EST2024-03-080.830.600.70+0.18+27.69%1521713.21%
LMT240315C004400002024-02-27 2:40PM EST2024-03-151.351.251.40-0.05-3.57%551,15513.21%
LMT240322C004400002024-02-27 1:28PM EST2024-03-222.552.002.20-0.22-7.94%511313.58%
LMT240328C004400002024-02-27 12:53PM EST2024-03-283.302.652.80+0.50+17.86%285913.68%
LMT240405C004400002024-02-27 2:42PM EST2024-04-053.503.303.60-0.15-4.11%131013.87%
LMT240419C004400002024-02-27 2:28PM EST2024-04-196.015.806.10+0.10+1.69%2689916.13%
LMT240621C004400002024-02-26 1:46PM EST2024-06-2111.1211.6012.000.00-1359717.26%
LMT240719C004400002024-02-23 12:36PM EST2024-07-1915.0013.9014.300.00-23517.67%
LMT240920C004400002024-02-23 10:55AM EST2024-09-2018.7318.6019.30-0.98-4.97%37918.65%
LMT250117C004400002024-02-27 11:35AM EST2025-01-1728.4928.1028.90+0.49+1.75%359020.80%
LMT250620C004400002024-02-26 1:07PM EST2025-06-2036.0036.2037.500.00-21421.52%
LMT260116C004400002024-02-13 3:55PM EST2026-01-1645.2544.2046.500.00-13821.77%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LMT240301P004400002024-02-26 11:52AM EST2024-03-0113.7811.2015.600.00-38950.57%
LMT240315P004400002024-02-27 2:04PM EST2024-03-1513.4813.9014.50-0.82-5.73%4097720.59%
LMT240322P004400002024-02-02 12:26PM EST2024-03-2218.8014.3016.800.00-1123.15%
LMT240328P004400002024-02-23 9:58AM EST2024-03-2814.6514.6015.300.00-5517.50%
LMT240419P004400002024-02-27 2:04PM EST2024-04-1917.0516.0017.10+0.38+2.28%34916.39%
LMT240621P004400002024-02-27 11:43AM EST2024-06-2120.5020.7021.30-1.66-7.49%221115.64%
LMT240719P004400002024-02-27 12:19PM EST2024-07-1922.3021.6022.50+0.80+3.72%55615.18%
LMT240920P004400002024-02-14 12:15PM EST2024-09-2027.9025.1025.700.00-110215.19%
LMT250117P004400002024-02-26 3:56PM EST2025-01-1732.0031.4032.200.00-349916.16%
LMT260116P004400002024-02-23 10:09AM EST2026-01-1642.4341.7042.800.00-105415.63%