Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240503C00510000 | 2024-03-27 3:49PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LMT240517C00510000 | 2024-03-26 1:17PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LMT240621C00510000 | 2024-03-26 1:16PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LMT240719C00510000 | 2024-03-18 2:55PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
LMT240920C00510000 | 2024-03-27 2:26PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LMT250117C00510000 | 2024-03-27 3:48PM EDT | 2025-01-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
LMT250620C00510000 | 2024-03-26 12:44PM EDT | 2025-06-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
LMT260116C00510000 | 2024-03-22 11:06AM EDT | 2026-01-16 | 22.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00510000 | 2023-08-09 1:19PM EDT | 2024-06-21 | 60.60 | 86.10 | 87.40 | 0.00 | - | 9 | 7 | 60.30% |
LMT240920P00510000 | 2024-01-16 11:07AM EDT | 2024-09-20 | 53.30 | 87.30 | 95.40 | 0.00 | - | 2 | 0 | 48.98% |
LMT250117P00510000 | 2024-01-17 12:18PM EDT | 2025-01-17 | 58.45 | 83.00 | 92.90 | 0.00 | - | 10 | 18 | 36.34% |