U.S. markets closed
F S&P 500
5,118.00 +11.50 (+0.23%) F Dow Jones
38,743.00 +17.00 (+0.04%) F Nasdaq
17,708.75 +102.00 (+0.58%) E-mini Russell 2000 Index Futur
2,018.10 +3.20 (+0.16%) Petróleo
83.46 +0.10 (+0.12%) Oro
2,337.20 -4.90 (-0.21%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:515.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00515000 | 2024-04-23 11:51AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 15 | 42 | 50.39% |
| LMT240503C00515000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.55 | -0.40 | -80.00% | 4 | 11 | 39.53% |
| LMT240510C00515000 | 2024-04-22 1:19PM EDT | 2024-05-10 | 0.60 | 0.00 | 1.05 | 0.00 | - | 3 | 10 | 34.67% |
| LMT240517C00515000 | 2024-04-22 2:32PM EDT | 2024-05-17 | 0.80 | 0.10 | 0.65 | 0.00 | - | 11 | 13 | 26.37% |
| LMT240524C00515000 | 2024-04-22 2:28PM EDT | 2024-05-24 | 1.01 | 0.05 | 2.20 | 0.00 | - | 2 | 5 | 30.88% |
| LMT240621C00515000 | 2024-04-15 12:13PM EDT | 2024-06-21 | 2.60 | 0.70 | 0.90 | 0.00 | - | 1 | 80 | 17.99% |
| LMT240719C00515000 | 2024-04-19 1:57PM EDT | 2024-07-19 | 3.02 | 1.70 | 2.05 | -1.63 | -35.05% | 1 | 32 | 18.08% |
| LMT240920C00515000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 6.00 | 4.70 | 5.40 | -1.65 | -21.57% | 1 | 35 | 18.66% |
Opciones de ventapor26 de abril de 2024
© 2024 Yahoo. Todos los derechos reservados.