U.S. markets open in 46 minutes

Laredo Petroleum, Inc. (LPI)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
67.71+4.86 (+7.73%)
Al cierre: 04:00PM EDT
69.49 +1.78 (+2.63%)
Antes de la apertura del mercado: 08:43AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LPI221021C000400002022-09-19 10:28AM EDT40.0026.940.000.000.00-33530.00%
LPI221021C000450002022-09-14 9:40AM EDT45.0030.800.000.000.00-11310.00%
LPI221021C000500002022-10-03 3:57PM EDT50.0018.200.000.000.00-1001330.00%
LPI221021C000550002022-10-03 3:58PM EDT55.0013.950.000.000.00-2072190.00%
LPI221021C000600002022-10-03 12:22PM EDT60.008.700.000.000.00-73000.00%
LPI221021C000650002022-10-03 2:56PM EDT65.006.150.000.000.00-228350.00%
LPI221021C000700002022-10-03 3:52PM EDT70.004.600.000.000.00-5056563.13%
LPI221021C000750002022-10-03 3:46PM EDT75.002.500.000.000.00-4311,09012.50%
LPI221021C000800002022-10-03 3:55PM EDT80.001.250.000.000.00-9458012.50%
LPI221021C000850002022-10-03 11:56AM EDT85.000.620.000.000.00-425,91825.00%
LPI221021C000900002022-10-03 3:15PM EDT90.000.300.000.000.00-31,24125.00%
LPI221021C000950002022-10-03 9:33AM EDT95.000.200.000.000.00-187525.00%
LPI221021C001000002022-10-03 2:32PM EDT100.000.050.000.000.00-37155850.00%
LPI221021C001050002022-10-03 12:58PM EDT105.000.100.000.000.00-2042350.00%
LPI221021C001100002022-09-30 3:54PM EDT110.000.050.000.000.00-443450.00%
LPI221021C001150002022-09-21 9:52AM EDT115.000.100.000.000.00-56050.00%
LPI221021C001200002022-09-16 2:18PM EDT120.000.100.000.000.00-16650.00%
LPI221021C001250002022-09-14 1:01PM EDT125.000.200.000.000.00-68050.00%
LPI221021C001300002022-08-29 1:47PM EDT130.000.430.000.000.00-204050.00%
LPI221021C001350002022-08-17 12:29PM EDT135.000.400.000.300.00-439141.80%
LPI221021C001400002022-07-18 2:50PM EDT140.000.950.000.750.00-147169.92%
LPI221021C001450002022-08-17 12:29PM EDT145.000.360.000.750.00-479176.27%
LPI221021C001500002022-07-25 9:48AM EDT150.000.750.002.400.00-1237226.37%
LPI221021C001550002022-06-16 9:49AM EDT155.004.100.250.850.00-26200.59%
LPI221021C001600002022-06-29 2:19PM EDT160.001.150.650.900.00-418219.53%
LPI221021C001650002022-06-14 10:20AM EDT165.005.500.000.750.00-27199.22%
LPI221021C001700002022-06-16 9:53AM EDT170.002.800.000.750.00-114204.30%
LPI221021C001750002022-06-22 9:48AM EDT175.001.000.000.750.00-25209.38%
Ponepor21 de octubre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LPI221021P000300002022-09-26 1:05PM EDT30.000.100.000.000.00--1550.00%
LPI221021P000350002022-09-23 1:54PM EDT35.000.150.000.000.00-12350.00%
LPI221021P000400002022-09-28 3:45PM EDT40.000.240.000.000.00-213850.00%
LPI221021P000450002022-09-30 2:24PM EDT45.000.390.000.000.00-1820250.00%
LPI221021P000500002022-10-03 11:20AM EDT50.000.550.000.000.00-1248525.00%
LPI221021P000550002022-10-03 3:31PM EDT55.001.050.000.000.00-743725.00%
LPI221021P000600002022-09-30 1:21PM EDT60.003.500.000.000.00-1,0262,93712.50%
LPI221021P000650002022-10-03 3:59PM EDT65.003.600.000.000.00-295746.25%
LPI221021P000700002022-10-03 3:31PM EDT70.006.030.000.000.00-242320.00%
LPI221021P000750002022-10-03 9:32AM EDT75.009.870.000.000.00-22960.00%
LPI221021P000800002022-09-30 12:18PM EDT80.0017.000.000.000.00-23250.00%
LPI221021P000850002022-09-30 11:07AM EDT85.0021.000.000.000.00-62050.00%
LPI221021P000900002022-09-21 3:14PM EDT90.0024.780.000.000.00-91290.00%
LPI221021P000950002022-08-30 2:23PM EDT95.0020.8032.1033.900.00-524222.61%
LPI221021P001000002022-08-31 12:20PM EDT100.0022.7035.3037.300.00-1124205.03%
LPI221021P001050002022-09-30 3:14PM EDT105.0042.660.000.000.00-680.00%
LPI221021P001100002022-08-04 10:21AM EDT110.0040.0943.1045.700.00-40104186.91%
LPI221021P001150002022-08-03 12:02PM EDT115.0034.5040.1041.400.00-1110.00%
LPI221021P001200002022-07-22 3:34PM EDT120.0047.2046.6047.400.00-1320.00%
LPI221021P001250002022-06-08 3:31PM EDT125.0027.5058.0059.100.00-615190.53%
LPI221021P001300002022-08-03 10:16AM EDT130.0045.5055.3057.200.00-1130.00%
LPI221021P001350002022-08-04 9:32AM EDT135.0060.1060.5062.900.00-2120.00%
LPI221021P001400002022-06-08 10:46AM EDT140.0034.5071.8073.600.00--5172.46%
LPI221021P001500002022-06-13 3:41PM EDT150.0053.3082.7085.400.00-22246.88%