U.S. markets closed

Laredo Petroleum, Inc. (LPI)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
63.54+0.60 (+0.95%)
Al cierre: 01:00PM EST
62.13 -1.16 (-1.84%)
Fuera de horario: 01:02PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LPI221216C000200002022-01-13 2:19PM EST20.0053.0353.0056.500.00-20950.78%
LPI221216C000300002022-10-27 10:32AM EST30.0037.8032.0035.000.00-10266.02%
LPI221216C000350002022-09-23 12:46PM EST35.0022.6027.0029.400.00-44190.04%
LPI221216C000400002022-11-21 10:24AM EST40.0019.3022.0025.100.00-31673.44%
LPI221216C000450002022-10-21 10:35AM EST45.0018.4716.5020.100.00-3535148.63%
LPI221216C000500002022-11-18 12:36PM EST50.0013.7013.0015.100.00-57380.37%
LPI221216C000550002022-11-17 9:30AM EST55.0010.909.1010.900.00-610481.54%
LPI221216C000600002022-11-25 11:17AM EST60.006.106.007.00-0.70-10.29%537478.32%
LPI221216C000650002022-11-25 12:50PM EST65.003.403.403.80-0.25-6.85%682571.58%
LPI221216C000700002022-11-25 10:43AM EST70.002.111.752.05+0.06+2.93%2371,42970.63%
LPI221216C000750002022-11-25 11:57AM EST75.001.000.851.10-0.03-2.91%962471.44%
LPI221216C000800002022-11-25 10:45AM EST80.000.500.400.60-0.12-19.35%431,37573.05%
LPI221216C000850002022-11-25 11:06AM EST85.000.500.250.50+0.25+100.00%293080.96%
LPI221216C000900002022-11-23 2:19PM EST90.000.150.100.450.00-618587.11%
LPI221216C000950002022-11-22 11:55AM EST95.000.100.000.200.00-838782.42%
LPI221216C001000002022-11-22 1:08PM EST100.000.100.000.200.00-10042890.82%
LPI221216C001050002022-11-23 1:33PM EST105.000.450.050.500.00-1160115.82%
LPI221216C001100002022-10-25 12:48PM EST110.000.350.000.750.00-179131.15%
LPI221216C001150002022-10-20 9:33AM EST115.000.420.000.750.00-246139.26%
LPI221216C001200002022-11-18 9:51AM EST120.000.100.000.500.00-2597137.31%
LPI221216C001250002022-10-14 8:47AM EST125.000.600.000.550.00-132146.48%
LPI221216C001300002022-10-04 10:46AM EST130.000.930.000.000.00-54150.00%
LPI221216C001350002022-10-06 10:37AM EST135.000.920.000.500.00-121157.03%
LPI221216C001400002022-10-11 12:38PM EST140.000.670.000.750.00-221173.83%
LPI221216C001450002022-07-18 9:01AM EST145.002.250.600.750.00-252199.12%
LPI221216C001500002022-08-26 1:28PM EST150.001.100.000.750.00-126185.55%
LPI221216C001550002022-07-05 9:54AM EST155.001.250.300.950.00-420208.11%
LPI221216C001600002022-08-23 2:11PM EST160.000.720.000.750.00-113196.29%
LPI221216C001650002022-07-05 10:37AM EST165.000.970.301.050.00-313221.97%
LPI221216C001700002022-06-17 10:05AM EST170.003.000.801.150.00-56243.07%
LPI221216C001750002022-07-05 10:50AM EST175.000.780.051.000.00-33222.46%
Ponepor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LPI221216P000200002022-10-17 8:58AM EST20.000.200.000.300.00-55242.19%
LPI221216P000250002022-09-20 1:10PM EST25.000.130.050.400.00--2212.11%
LPI221216P000300002022-11-22 11:00AM EST30.000.130.000.150.00-524146.48%
LPI221216P000350002022-11-21 10:08AM EST35.000.180.000.200.00-184124.22%
LPI221216P000400002022-11-21 10:08AM EST40.000.360.050.250.00-4223105.86%
LPI221216P000450002022-11-21 10:42AM EST45.000.600.200.400.00-6953894.43%
LPI221216P000500002022-11-23 1:34PM EST50.000.700.500.850.00-446687.11%
LPI221216P000550002022-11-25 11:24AM EST55.001.151.301.50-0.45-28.13%111,02380.08%
LPI221216P000600002022-11-25 12:36PM EST60.002.702.602.85-0.60-18.18%21179474.02%
LPI221216P000650002022-11-25 12:27PM EST65.004.904.905.30-0.90-15.52%226272.27%
LPI221216P000700002022-11-23 12:21PM EST70.009.507.408.700.00-246664.60%
LPI221216P000750002022-11-21 10:25AM EST75.0016.8511.1014.500.00-417580.22%
LPI221216P000800002022-11-17 2:38PM EST80.0016.6515.3018.500.00-1312770.70%
LPI221216P000850002022-11-08 10:44AM EST85.0018.6020.2023.500.00-217181.64%
LPI221216P000900002022-10-31 9:17AM EST90.0026.9025.1028.500.00-815090.82%
LPI221216P000950002022-10-20 9:07AM EST95.0033.7030.8034.500.00-2117135.50%
LPI221216P001000002022-08-02 2:01PM EST100.0023.5030.3030.700.00-11720.00%
LPI221216P001050002022-07-19 11:50AM EST105.0035.6033.7034.300.00-1550.00%
LPI221216P001100002022-09-16 11:14AM EST110.0044.0045.3047.800.00-120105.08%
LPI221216P001150002022-09-15 2:39PM EST115.0045.3050.9051.700.00-549129.10%
LPI221216P001200002022-09-28 12:31PM EST120.0059.0055.4057.400.00-2516176.03%
LPI221216P001250002022-06-15 11:30AM EST125.0037.7058.3058.900.00-2100.00%
LPI221216P001300002022-08-04 8:32AM EST130.0056.1556.1058.100.00-2120.00%
LPI221216P001350002022-08-31 10:19AM EST135.0057.2068.9072.000.00-119178.61%
LPI221216P001400002022-08-23 8:53AM EST140.0063.6072.0075.900.00-400.00%
LPI221216P001450002022-06-09 10:38AM EST145.0044.2077.1079.200.00-480.00%
LPI221216P001500002022-10-10 12:49PM EST150.0073.1087.8090.000.00-30271.48%
LPI221216P001550002022-08-29 1:33PM EST155.0073.0092.6095.600.00--0283.89%
LPI221216P001750002022-06-16 12:00PM EST175.0085.00105.30107.500.00-110.00%