U.S. markets closed

Laredo Petroleum, Inc. (LPI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
63.54+0.60 (+0.95%)
Al cierre: 01:00PM EST
62.13 -1.16 (-1.84%)
Fuera de horario: 01:02PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LPI230120C000200002022-01-13 2:46PM EST20.0052.6545.8050.000.00-10340.92%
LPI230120C000250002022-08-09 1:08PM EST25.0039.5045.1047.700.00-236373.14%
LPI230120C000300002022-11-03 8:45AM EST30.0035.3532.9034.200.00-26569.53%
LPI230120C000350002021-11-10 6:48AM EST35.0022.2038.5041.900.00-25335.01%
LPI230120C000400002022-11-22 12:07PM EST40.0024.5023.3024.600.00-155777.73%
LPI230120C000450002022-11-21 10:31AM EST45.0015.9019.1020.000.00-37777.78%
LPI230120C000500002022-11-17 12:03PM EST50.0016.3315.2015.800.00-3014176.27%
LPI230120C000550002022-10-27 1:25PM EST55.0016.8011.3012.100.00-2071.88%
LPI230120C000600002022-11-23 2:02PM EST60.008.308.408.800.00-5518570.07%
LPI230120C000650002022-11-25 12:30PM EST65.006.105.806.40-0.25-3.94%847968.58%
LPI230120C000700002022-11-25 11:47AM EST70.004.504.004.30+0.70+18.42%757867.02%
LPI230120C000750002022-11-25 9:43AM EST75.002.852.602.95-0.07-2.40%149366.31%
LPI230120C000800002022-11-25 12:24PM EST80.001.901.702.000.00-671,18766.28%
LPI230120C000850002022-11-25 12:39PM EST85.001.151.101.200.00-1970965.19%
LPI230120C000900002022-11-23 1:36PM EST90.000.750.650.800.00-439464.94%
LPI230120C000950002022-11-23 3:29PM EST95.000.550.450.550.00-1022366.21%
LPI230120C001000002022-11-23 12:08PM EST100.000.400.200.400.00-578365.53%
LPI230120C001050002022-11-21 10:58AM EST105.000.200.100.500.00-516970.90%
LPI230120C001100002022-11-22 1:54PM EST110.000.250.050.500.00-6013174.90%
LPI230120C001150002022-11-21 3:50PM EST115.000.300.000.500.00-149178.42%
LPI230120C001200002022-11-18 11:28AM EST120.000.400.000.500.00-118582.81%
LPI230120C001250002022-11-09 9:30AM EST125.000.300.000.500.00-3113087.01%
LPI230120C001300002022-10-14 10:50AM EST130.000.970.001.100.00-1275103.96%
LPI230120C001350002022-11-04 11:21AM EST135.000.300.000.500.00-113494.73%
LPI230120C001400002022-10-14 8:41AM EST140.000.800.001.000.00-158110.06%
LPI230120C001450002022-10-21 2:24PM EST145.000.550.000.750.00-1001,020108.40%
LPI230120C001500002022-11-25 9:38AM EST150.000.350.000.400.00-297101.76%
LPI230120C001550002022-10-14 2:31PM EST155.000.450.004.000.00-122159.67%
LPI230120C001600002022-09-27 2:30PM EST160.000.250.004.800.00-710170.90%
LPI230120C001650002022-10-07 10:51AM EST165.000.700.000.750.00-10168121.39%
LPI230120C001750002022-09-23 10:46AM EST175.000.250.000.750.00-1110127.15%
Ponepor20 de enero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LPI230120P000200002022-07-29 2:55PM EST20.000.200.000.700.00-13168.75%
LPI230120P000250002022-10-24 8:33AM EST25.000.750.000.000.00-105250.00%
LPI230120P000300002022-10-24 12:33PM EST30.000.900.000.750.00-137115.53%
LPI230120P000350002022-11-21 9:30AM EST35.000.450.001.050.00-184101.66%
LPI230120P000400002022-11-21 10:26AM EST40.001.050.450.550.00-237081.35%
LPI230120P000450002022-11-23 9:49AM EST45.001.100.801.000.00-410675.15%
LPI230120P000500002022-11-25 12:48PM EST50.001.791.651.85-0.16-8.21%1738772.85%
LPI230120P000550002022-11-25 10:56AM EST55.002.852.953.10-0.43-13.11%126770.19%
LPI230120P000600002022-11-25 11:07AM EST60.004.604.704.90-0.30-6.12%637767.29%
LPI230120P000650002022-11-25 12:30PM EST65.007.207.107.40-0.80-10.00%620065.43%
LPI230120P000700002022-11-22 12:16PM EST70.0010.7010.1010.600.00-1019364.29%
LPI230120P000750002022-11-21 10:25AM EST75.0017.7513.7014.400.00-410164.16%
LPI230120P000800002022-11-14 10:34AM EST80.0014.9017.6018.400.00-432061.96%
LPI230120P000850002022-11-04 9:03AM EST85.0017.8221.9022.700.00-2010959.57%
LPI230120P000900002022-10-31 9:15AM EST90.0027.8026.6027.600.00-824663.04%
LPI230120P000950002022-10-06 12:20PM EST95.0024.5028.6030.000.00-872440.00%
LPI230120P001000002022-10-12 8:59AM EST100.0033.400.000.000.00-1690.00%
LPI230120P001050002022-11-21 3:59PM EST105.0043.8040.6042.000.00-32679.44%
LPI230120P001100002022-09-02 9:23AM EST110.0038.5048.3048.800.00-677117.55%
LPI230120P001150002022-08-18 8:52AM EST115.0046.6047.9049.300.00-15410.00%
LPI230120P001200002022-10-12 8:59AM EST120.0051.000.000.000.00-160.00%
LPI230120P001250002022-09-23 2:46PM EST125.0068.7761.4064.700.00-4035125.39%
LPI230120P001300002022-10-10 12:49PM EST130.0054.5067.4069.900.00-33141.38%
LPI230120P001350002022-09-27 9:30AM EST135.0079.9066.9069.500.00-100.00%
LPI230120P001400002022-06-30 1:28PM EST140.0073.6855.1056.700.00-1580.00%
LPI230120P001450002022-08-18 9:30AM EST145.0073.5075.8079.200.00-10520.00%
LPI230120P001500002022-09-02 9:11AM EST150.0075.6985.6089.200.00-62131.93%
LPI230120P001750002022-09-27 11:05AM EST175.00120.60106.80108.800.00--00.00%