U.S. markets closed

Laredo Petroleum, Inc. (LPI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
63.54+0.60 (+0.95%)
Al cierre: 01:00PM EST
62.13 -1.16 (-1.84%)
Fuera de horario: 01:02PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LPI230421C000350002022-09-02 9:10AM EST35.0042.3030.9033.100.00-11110.33%
LPI230421C000400002022-11-22 1:25PM EST40.0026.9025.5026.900.00-16082.62%
LPI230421C000500002022-11-17 10:47AM EST50.0020.7518.6019.900.00-1579.39%
LPI230421C000550002022-11-21 10:10AM EST55.0013.3315.8016.600.00-102477.30%
LPI230421C000600002022-11-23 11:43AM EST60.0012.9013.1013.800.00-12975.10%
LPI230421C000650002022-11-23 12:00PM EST65.0010.2010.8011.300.00-304273.21%
LPI230421C000700002022-11-25 11:15AM EST70.009.408.909.30+1.20+14.63%16772.23%
LPI230421C000750002022-11-25 11:12AM EST75.007.807.207.60+0.40+5.41%45271.06%
LPI230421C000800002022-11-18 2:39PM EST80.006.565.906.200.00-179370.51%
LPI230421C000850002022-11-23 1:08PM EST85.004.654.805.100.00-118570.15%
LPI230421C000900002022-11-25 12:24PM EST90.004.103.904.20+0.20+5.13%10029369.90%
LPI230421C000950002022-11-23 11:17AM EST95.003.113.103.600.00-10013270.00%
LPI230421C001000002022-11-17 3:27PM EST100.003.302.602.800.00-226369.46%
LPI230421C001050002022-11-21 1:57PM EST105.002.002.152.350.00-10110269.73%
LPI230421C001100002022-10-28 12:51PM EST110.003.001.601.950.00-4068.87%
LPI230421C001150002022-11-18 2:47PM EST115.001.831.451.600.00-36969.65%
LPI230421C001200002022-11-22 2:26PM EST120.001.301.201.350.00-114369.85%
Ponepor21 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LPI230421P000300002022-11-14 11:18AM EST30.001.000.901.050.00-102188.09%
LPI230421P000350002022-11-16 10:48AM EST35.001.551.501.650.00-31083.50%
LPI230421P000400002022-11-21 11:01AM EST40.003.302.352.500.00-432579.76%
LPI230421P000450002022-11-21 9:30AM EST45.004.303.403.700.00-318976.44%
LPI230421P000500002022-11-21 3:01PM EST50.006.354.905.300.00-1338074.43%
LPI230421P000550002022-11-21 3:01PM EST55.008.156.607.100.00-821771.46%
LPI230421P000600002022-11-25 10:47AM EST60.008.808.809.40-2.30-20.72%53369.74%
LPI230421P000650002022-11-17 12:20PM EST65.0012.0011.3011.900.00-12267.46%
LPI230421P000700002022-11-14 2:54PM EST70.0013.7514.4014.800.00-1023166.26%
LPI230421P000750002022-11-22 3:40PM EST75.0017.6017.6018.200.00-44565.00%
LPI230421P000800002022-11-08 1:21PM EST80.0020.6021.2021.900.00-11014664.21%
LPI230421P000850002022-11-22 12:07PM EST85.0025.3424.9026.200.00-14764.17%
LPI230421P000900002022-11-07 10:26AM EST90.0026.6429.2030.000.00-15463.05%
LPI230421P000950002022-11-10 10:24AM EST95.0033.7033.1034.100.00-88459.81%
LPI230421P001000002022-11-07 10:26AM EST100.0034.4437.5038.700.00-15459.47%
LPI230421P001050002022-11-17 12:52PM EST105.0042.3842.2043.500.00-13960.82%
LPI230421P001100002022-10-11 2:17PM EST110.0045.0044.4046.800.00-606247.80%
LPI230421P001150002022-09-16 9:21AM EST115.0049.9653.2054.200.00--277.39%
LPI230421P001200002022-09-14 9:06AM EST120.0047.8056.0057.000.00-2258.25%