U.S. markets closed

Laredo Petroleum, Inc. (LPI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
63.54+0.60 (+0.95%)
Al cierre: 01:00PM EST
62.13 -1.16 (-1.84%)
Fuera de horario: 01:02PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LPI231215C000350002022-09-23 2:06PM EST35.0028.4633.6037.300.00-81693.43%
LPI231215C000400002022-09-27 1:35PM EST40.0025.3033.1035.700.00-440103.17%
LPI231215C000450002022-09-23 2:22PM EST45.0023.1028.1031.800.00-3590.84%
LPI231215C000500002022-11-08 3:52PM EST50.0030.0024.1027.000.00-14579.92%
LPI231215C000550002022-09-23 2:19PM EST55.0018.9222.5027.100.00-202586.35%
LPI231215C000600002022-11-21 10:49AM EST60.0017.9019.5022.200.00-66077.26%
LPI231215C000650002022-10-21 2:32PM EST65.0020.5017.0020.600.00-14276.11%
LPI231215C000700002022-11-04 12:48PM EST70.0020.3014.4017.000.00-103670.17%
LPI231215C000750002022-11-11 1:49PM EST75.0019.9012.6014.900.00-202068.30%
LPI231215C000800002022-11-15 2:53PM EST80.0016.4012.3013.400.00-55169.90%
LPI231215C000850002022-11-16 9:55AM EST85.0014.1010.0012.200.00-14667.69%
LPI231215C000900002022-08-18 12:16PM EST90.0020.0014.1016.800.00-1488.51%
LPI231215C000950002022-11-14 10:48AM EST95.0013.107.609.900.00-12666.25%
LPI231215C001000002022-09-15 2:08PM EST100.0014.0011.1014.700.00-11685.82%
LPI231215C001050002022-07-28 10:55AM EST105.0021.8016.0018.800.00-510106.30%
LPI231215C001100002022-11-11 10:29AM EST110.0011.405.907.400.00-13866.83%
LPI231215C001150002022-11-10 10:47AM EST115.007.994.606.600.00-2664.83%
LPI231215C001200002022-11-21 12:41PM EST120.005.645.206.000.00-10010867.24%
LPI231215C001250002022-11-21 10:48AM EST125.004.304.605.400.00-17366.70%
LPI231215C001300002022-11-10 10:47AM EST130.006.143.204.900.00-1264.11%
LPI231215C001350002022-11-14 10:48AM EST135.006.303.804.400.00-16766.32%
LPI231215C001400002022-11-11 2:15PM EST140.006.202.754.100.00-54164.55%
LPI231215C001500002022-06-13 10:25AM EST150.0023.907.209.400.00-1091.22%
LPI231215C001600002022-11-09 11:14AM EST160.003.402.202.750.00-305265.17%
LPI231215C001650002022-11-11 9:35AM EST165.004.271.702.500.00-405163.97%
LPI231215C001700002022-11-11 9:38AM EST170.004.031.252.300.00--11562.82%
LPI231215C001750002022-10-27 10:11AM EST175.003.600.753.200.00-1065.63%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LPI231215P000350002022-11-14 12:26PM EST35.004.503.704.500.00-32873.01%
LPI231215P000400002022-10-27 10:32AM EST40.006.304.806.000.00-1069.52%
LPI231215P000450002022-11-08 9:51AM EST45.008.016.209.100.00-102670.40%
LPI231215P000500002022-11-21 3:04PM EST50.0011.209.3010.100.00-66768.62%
LPI231215P000550002022-11-21 3:04PM EST55.0013.2510.3013.300.00-5766.11%
LPI231215P000600002022-08-01 10:02AM EST60.0013.2511.3013.300.00-1156.18%
LPI231215P000650002022-11-04 11:07AM EST65.0017.8015.5018.900.00-102563.72%
LPI231215P000700002022-11-04 12:09PM EST70.0020.7018.8022.100.00-799063.48%
LPI231215P000800002022-11-15 12:57PM EST80.0025.7024.6028.800.00-3959.89%
LPI231215P000850002022-11-15 12:30PM EST85.0029.4028.1032.200.00-11358.37%
LPI231215P000900002022-08-23 9:30AM EST90.0030.6033.1037.400.00-2362.79%
LPI231215P000950002022-11-15 3:27PM EST95.0035.8037.1039.300.00-1658.17%
LPI231215P001000002022-06-06 10:20AM EST100.0029.0044.8049.300.00-3376.90%
LPI231215P001100002022-11-11 3:28PM EST110.0047.3048.4052.100.00-2453.85%
LPI231215P001250002022-10-27 10:32AM EST125.0061.6061.8065.700.00-3052.28%