U.S. markets close in 2 hours 30 minutes

Laredo Petroleum, Inc. (LPI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
49.92-0.44 (-0.87%)
A partir del 01:30PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LPI221216C000200002022-01-13 2:19PM EST20.0053.0353.0056.500.00-200.00%
LPI221216C000300002022-10-27 10:32AM EST30.0037.8032.0035.000.00-101,055.76%
LPI221216C000350002022-09-23 12:46PM EST35.0022.6027.0029.400.00-44853.32%
LPI221216C000400002022-12-08 2:46PM EST40.0010.7010.2011.000.00-5064140.23%
LPI221216C000450002022-12-09 12:31PM EST45.005.605.605.90-0.50-8.20%2091.99%
LPI221216C000500002022-12-09 12:36PM EST50.002.202.152.40-0.15-6.38%4510878.42%
LPI221216C000550002022-12-09 9:55AM EST55.000.700.550.65-0.07-9.09%10074.32%
LPI221216C000600002022-12-09 12:34PM EST60.000.170.150.25-0.03-15.00%2077983.20%
LPI221216C000650002022-12-09 12:04PM EST65.000.100.050.10-0.02-16.67%31,38191.41%
LPI221216C000700002022-12-09 10:55AM EST70.000.050.050.40-0.10-66.67%10135.55%
LPI221216C000750002022-12-09 12:04PM EST75.000.050.050.250.00-1630145.70%
LPI221216C000800002022-12-07 1:50PM EST80.000.040.000.050.00-101,272128.13%
LPI221216C000850002022-11-30 12:23PM EST85.000.300.000.300.00-10180.47%
LPI221216C000900002022-12-05 11:58AM EST90.000.050.000.050.00-1185154.69%
LPI221216C000950002022-12-05 1:05PM EST95.000.040.000.050.00-10392167.19%
LPI221216C001000002022-12-01 3:59PM EST100.000.050.000.050.00-910178.13%
LPI221216C001050002022-11-30 3:39PM EST105.000.050.000.600.00-2159263.09%
LPI221216C001100002022-11-29 11:25AM EST110.000.050.000.600.00-179275.78%
LPI221216C001150002022-12-01 12:05PM EST115.000.050.000.050.00-20209.38%
LPI221216C001200002022-11-29 11:25AM EST120.000.050.000.600.00-10299.02%
LPI221216C001250002022-11-29 11:25AM EST125.000.050.000.600.00-133309.77%
LPI221216C001300002022-11-29 11:25AM EST130.000.050.000.600.00-141319.92%
LPI221216C001350002022-11-29 11:25AM EST135.000.050.000.600.00-10329.69%
LPI221216C001400002022-11-29 11:29AM EST140.000.100.000.600.00-2035339.06%
LPI221216C001450002022-11-29 11:26AM EST145.000.100.000.050.00-310257.81%
LPI221216C001500002022-08-26 1:28PM EST150.001.100.000.750.00-126368.95%
LPI221216C001550002022-07-05 9:54AM EST155.001.250.300.950.00-420410.55%
LPI221216C001600002022-08-23 2:11PM EST160.000.720.000.750.00-113385.35%
LPI221216C001650002022-12-06 3:14PM EST165.000.050.300.600.00-1011404.49%
LPI221216C001700002022-06-17 10:05AM EST170.003.000.801.150.00-56471.09%
LPI221216C001750002022-11-29 11:42AM EST175.000.050.000.100.00-26317.19%
Ponepor16 de diciembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LPI221216P000200002022-10-17 8:58AM EST20.000.200.000.300.00-55320.31%
LPI221216P000250002022-11-30 10:10AM EST25.000.050.000.750.00-22296.48%
LPI221216P000300002022-11-22 11:00AM EST30.000.130.000.750.00-50228.52%
LPI221216P000350002022-12-06 10:32AM EST35.000.100.000.950.00-384180.47%
LPI221216P000400002022-12-09 10:35AM EST40.000.150.050.150.00-1019387.11%
LPI221216P000450002022-12-09 12:46PM EST45.000.500.450.550.00-1150775.29%
LPI221216P000500002022-12-09 12:05PM EST50.002.001.802.000.00-5065363.09%
LPI221216P000550002022-12-09 12:25PM EST55.005.605.205.40+0.30+5.66%111,06653.52%
LPI221216P000600002022-12-09 9:30AM EST60.009.909.6010.10+0.37+3.88%1057.03%
LPI221216P000650002022-12-09 1:05PM EST65.0014.7514.3015.30+0.42+2.93%2258111.91%
LPI221216P000700002022-12-07 12:13PM EST70.0017.2019.0020.600.00-4322163.28%
LPI221216P000750002022-12-08 9:30AM EST75.0021.1024.2025.700.00-250194.53%
LPI221216P000800002022-12-01 12:02PM EST80.0016.9029.1030.800.00-597223.83%
LPI221216P000850002022-11-29 12:10PM EST85.0023.9434.4035.300.00-3591192.77%
LPI221216P000900002022-12-08 9:30AM EST90.0036.0039.1040.300.00-400208.79%
LPI221216P000950002022-10-20 9:07AM EST95.0033.7030.8034.500.00-21170.00%
LPI221216P001000002022-08-02 2:01PM EST100.0023.5030.3030.700.00-11720.00%
LPI221216P001050002022-07-19 11:50AM EST105.0035.6033.7034.300.00-1550.00%
LPI221216P001100002022-09-16 11:14AM EST110.0044.0045.3047.800.00-1200.00%
LPI221216P001150002022-09-15 2:39PM EST115.0045.3050.9051.700.00-5490.00%
LPI221216P001200002022-09-28 12:31PM EST120.0059.0055.4057.400.00-25160.00%
LPI221216P001250002022-06-15 11:30AM EST125.0037.7058.3058.900.00-2100.00%
LPI221216P001300002022-08-04 8:32AM EST130.0056.1556.1058.100.00-2120.00%
LPI221216P001350002022-08-31 10:19AM EST135.0057.2068.9072.000.00-1190.00%
LPI221216P001400002022-08-23 8:53AM EST140.0063.6072.0075.900.00-400.00%
LPI221216P001450002022-06-09 10:38AM EST145.0044.2077.1079.200.00-480.00%
LPI221216P001500002022-10-10 12:49PM EST150.0073.1087.8090.000.00-300.00%
LPI221216P001550002022-08-29 1:33PM EST155.0073.0092.6095.600.00--00.00%
LPI221216P001750002022-06-16 12:00PM EST175.0085.00105.30107.500.00-110.00%