U.S. markets close in 1 hour 9 minutes

Laredo Petroleum, Inc. (LPI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
64.99-1.81 (-2.71%)
A partir del 02:50PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor19 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LPI220819C000450002022-07-27 1:55PM EDT45.0035.6519.9021.200.00-2065147.66%
LPI220819C000500002022-08-02 3:45PM EDT50.0037.8015.6016.200.00-365130.66%
LPI220819C000550002022-07-18 10:24AM EDT55.0020.6611.0011.500.00-115107.37%
LPI220819C000600002022-08-08 2:17PM EDT60.007.006.807.20-3.23-31.57%17089.11%
LPI220819C000650002022-08-08 12:53PM EDT65.003.863.404.10-0.84-17.87%2923179.93%
LPI220819C000700002022-08-08 1:42PM EDT70.001.651.501.95-0.80-32.65%4623175.93%
LPI220819C000750002022-08-08 12:50PM EDT75.000.750.700.85-0.25-25.00%3541877.15%
LPI220819C000800002022-08-08 2:16PM EDT80.000.270.250.35-0.13-32.50%16270076.86%
LPI220819C000850002022-08-08 10:18AM EDT85.000.100.050.35-0.20-66.67%1239185.94%
LPI220819C000900002022-08-08 1:59PM EDT90.000.150.000.150.00-1566985.16%
LPI220819C000950002022-08-05 10:57AM EDT95.000.150.000.600.00-3478121.68%
LPI220819C001000002022-08-08 9:56AM EDT100.000.100.000.750.00-5168140.04%
LPI220819C001050002022-08-05 12:57PM EDT105.000.150.000.750.00-1165152.05%
LPI220819C001100002022-08-05 11:00AM EDT110.000.370.000.750.00-1217163.28%
LPI220819C001150002022-07-29 11:06AM EDT115.001.000.000.200.00-542141.41%
LPI220819C001200002022-07-28 11:43AM EDT120.000.420.000.200.00-230150.00%
LPI220819C001250002022-07-01 10:12AM EDT125.000.360.100.400.00-67180.66%
LPI220819C001300002022-08-01 3:26PM EDT130.000.200.000.050.00-6580142.19%
LPI220819C001350002022-07-22 9:42AM EDT135.000.150.004.800.00-11312.50%
LPI220819C001400002022-06-17 9:55AM EDT140.001.600.000.750.00-11218.56%
LPI220819C001500002022-07-19 10:28AM EDT150.000.050.000.250.00-19199.61%
LPI220819C001600002022-08-02 1:01PM EDT160.000.050.000.050.00-4951178.13%
Ponepor19 de agosto de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LPI220819P000350002022-08-04 10:40AM EDT35.000.050.000.050.00-74491137.50%
LPI220819P000450002022-08-05 3:18PM EDT45.000.100.050.200.00-3157108.20%
LPI220819P000500002022-08-04 10:54AM EDT50.000.300.050.350.00-23888.87%
LPI220819P000550002022-08-05 11:29AM EDT55.000.400.500.600.00-29780.57%
LPI220819P000600002022-08-08 1:25PM EDT60.001.551.301.45+0.50+47.62%4214472.75%
LPI220819P000650002022-08-08 1:05PM EDT65.003.333.003.50+0.48+16.84%9237669.07%
LPI220819P000700002022-08-08 1:06PM EDT70.006.206.106.50+1.70+37.78%610465.38%
LPI220819P000750002022-08-08 12:47PM EDT75.0010.509.8010.50+3.52+50.43%67466.80%
LPI220819P000800002022-08-04 1:45PM EDT80.0012.9014.4015.000.00-81890.00%
LPI220819P000850002022-08-08 1:03PM EDT85.0019.9519.1019.70+3.25+19.46%262150.00%
LPI220819P000900002022-07-29 11:03AM EDT90.007.5024.0024.900.00-20290.00%
LPI220819P000950002022-07-28 9:48AM EDT95.0013.9028.6030.200.00-420112.11%
LPI220819P001000002022-08-03 3:42PM EDT100.0019.6033.6035.200.00-1211123.83%
LPI220819P001100002022-07-15 9:46AM EDT110.0043.0043.6045.100.00--0130.47%
LPI220819P001150002022-07-29 12:36PM EDT115.0027.2048.6050.600.00-10189.45%