U.S. markets closed
F S&P 500
4,964.75 -84.25 (-1.67%) F Dow Jones
37,467.00 -540.00 (-1.42%) F Nasdaq
17,193.75 -353.50 (-2.01%) E-mini Russell 2000 Index Futur
1,917.40 -40.70 (-2.08%) Petróleo
85.68 +2.95 (+3.57%) Oro
2,426.40 +28.40 (+1.18%)
LG Display Co., Ltd. (LPL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Periodo de tiempo:
18 abr 2023 - 18 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 18 abr 2024 | 3.8600 | 3.9300 | 3.8300 | 3.8500 | 3.8500 | 157,500 |
| 17 abr 2024 | 3.8500 | 3.8500 | 3.7600 | 3.8100 | 3.8100 | 254,300 |
| 16 abr 2024 | 3.7000 | 3.8500 | 3.6700 | 3.7900 | 3.7900 | 297,400 |
| 15 abr 2024 | 3.7500 | 3.7900 | 3.7300 | 3.7800 | 3.7800 | 202,200 |
| 12 abr 2024 | 3.9000 | 3.9000 | 3.7100 | 3.7500 | 3.7500 | 429,600 |
| 11 abr 2024 | 3.9700 | 3.9800 | 3.9200 | 3.9600 | 3.9600 | 133,700 |
| 10 abr 2024 | 4.0100 | 4.0400 | 3.9200 | 3.9900 | 3.9900 | 271,400 |
| 09 abr 2024 | 4.0600 | 4.1200 | 4.0400 | 4.0700 | 4.0700 | 335,200 |
| 08 abr 2024 | 4.0200 | 4.0900 | 4.0000 | 4.0900 | 4.0900 | 167,300 |
| 05 abr 2024 | 4.0300 | 4.0600 | 3.9900 | 4.0100 | 4.0100 | 468,800 |
| 04 abr 2024 | 4.0000 | 4.1200 | 3.9700 | 4.0900 | 4.0900 | 335,700 |
| 03 abr 2024 | 4.0400 | 4.0700 | 3.9000 | 3.9300 | 3.9300 | 342,900 |
| 02 abr 2024 | 4.1200 | 4.2100 | 4.0900 | 4.1100 | 4.1100 | 341,400 |
| 01 abr 2024 | 4.2000 | 4.2100 | 4.1100 | 4.2000 | 4.2000 | 191,400 |
| 28 mar 2024 | 4.0000 | 4.1300 | 4.0000 | 4.1000 | 4.1000 | 200,000 |
| 27 mar 2024 | 4.1200 | 4.1200 | 4.0000 | 4.0800 | 4.0800 | 428,700 |
| 26 mar 2024 | 4.1200 | 4.1500 | 4.0600 | 4.1500 | 4.1500 | 181,600 |
| 25 mar 2024 | 4.1000 | 4.1100 | 4.0700 | 4.1000 | 4.1000 | 94,900 |
| 22 mar 2024 | 4.1000 | 4.1400 | 4.0600 | 4.1200 | 4.1200 | 265,700 |
| 21 mar 2024 | 4.1900 | 4.2200 | 4.1400 | 4.2100 | 4.2100 | 180,700 |
| 20 mar 2024 | 4.1600 | 4.1700 | 4.0900 | 4.1700 | 4.1700 | 184,600 |
| 19 mar 2024 | 4.1100 | 4.1400 | 4.1000 | 4.1200 | 4.1200 | 145,200 |
| 18 mar 2024 | 4.2200 | 4.2500 | 4.1500 | 4.1500 | 4.1500 | 292,700 |
| 15 mar 2024 | 4.2200 | 4.2500 | 4.1700 | 4.2400 | 4.2400 | 451,400 |
| 14 mar 2024 | 4.2200 | 4.2700 | 4.1700 | 4.2700 | 4.2700 | 254,100 |
| 13 mar 2024 | 4.1500 | 4.1500 | 4.0800 | 4.1200 | 4.1200 | 292,300 |
| 12 mar 2024 | 4.1200 | 4.1600 | 4.0800 | 4.1400 | 4.1400 | 188,200 |
| 11 mar 2024 | 4.1300 | 4.1300 | 4.0400 | 4.0800 | 4.0800 | 194,700 |
| 08 mar 2024 | 4.0900 | 4.1000 | 4.0100 | 4.0100 | 4.0100 | 104,800 |
| 07 mar 2024 | 4.0200 | 4.0500 | 3.9900 | 4.0100 | 4.0100 | 158,300 |
| 06 mar 2024 | 4.0000 | 4.0300 | 3.9500 | 4.0100 | 4.0100 | 317,500 |
| 05 mar 2024 | 4.0100 | 4.0100 | 3.8700 | 3.9300 | 3.9300 | 480,300 |
| 04 mar 2024 | 4.1500 | 4.1500 | 4.0500 | 4.0700 | 4.0700 | 201,400 |
| 01 mar 2024 | 4.1500 | 4.2200 | 4.1500 | 4.2000 | 4.2000 | 160,100 |
| 29 feb 2024 | 4.2800 | 4.3000 | 4.1200 | 4.1800 | 4.1800 | 649,600 |
| 28 feb 2024 | 4.1800 | 4.2200 | 4.1400 | 4.1900 | 4.1900 | 339,700 |
| 27 feb 2024 | 4.3000 | 4.3000 | 4.1100 | 4.1100 | 4.1100 | 343,700 |
| 26 feb 2024 | 4.3800 | 4.3900 | 4.3100 | 4.3300 | 4.3300 | 337,000 |
| 23 feb 2024 | 4.3700 | 4.3900 | 4.3400 | 4.3800 | 4.3800 | 398,100 |
| 22 feb 2024 | 4.4200 | 4.4600 | 4.4100 | 4.4300 | 4.4300 | 143,700 |
| 21 feb 2024 | 4.4700 | 4.5400 | 4.3900 | 4.4300 | 4.4300 | 464,900 |
| 20 feb 2024 | 4.4800 | 4.5000 | 4.4400 | 4.4600 | 4.4600 | 325,700 |
| 16 feb 2024 | 4.4900 | 4.5100 | 4.4600 | 4.4900 | 4.4900 | 109,800 |
| 15 feb 2024 | 4.5200 | 4.5300 | 4.4600 | 4.5000 | 4.5000 | 123,300 |
| 14 feb 2024 | 4.4500 | 4.5200 | 4.4200 | 4.5200 | 4.5200 | 220,100 |
| 13 feb 2024 | 4.3900 | 4.4000 | 4.3400 | 4.3600 | 4.3600 | 114,400 |
| 12 feb 2024 | 4.4500 | 4.5100 | 4.4400 | 4.4600 | 4.4600 | 157,600 |
| 09 feb 2024 | 4.3700 | 4.4500 | 4.3600 | 4.4300 | 4.4300 | 220,000 |
| 08 feb 2024 | 4.4700 | 4.4700 | 4.3400 | 4.3700 | 4.3700 | 284,100 |
| 07 feb 2024 | 4.3800 | 4.4600 | 4.3500 | 4.4600 | 4.4600 | 174,400 |
| 06 feb 2024 | 4.4200 | 4.4200 | 4.3700 | 4.4000 | 4.4000 | 163,300 |
| 05 feb 2024 | 4.4000 | 4.4100 | 4.3500 | 4.4000 | 4.4000 | 251,100 |
| 02 feb 2024 | 4.4900 | 4.4900 | 4.4200 | 4.4400 | 4.4400 | 226,900 |
| 01 feb 2024 | 4.4800 | 4.4900 | 4.3700 | 4.4900 | 4.4900 | 273,700 |
| 31 ene 2024 | 4.4200 | 4.4200 | 4.2700 | 4.3100 | 4.3100 | 430,700 |
| 30 ene 2024 | 4.4900 | 4.5000 | 4.4000 | 4.4200 | 4.4200 | 231,300 |
| 29 ene 2024 | 4.5800 | 4.5900 | 4.5000 | 4.5600 | 4.5600 | 545,200 |
| 26 ene 2024 | 4.6000 | 4.6000 | 4.5000 | 4.5800 | 4.5800 | 599,100 |
| 25 ene 2024 | 4.6300 | 4.7300 | 4.5200 | 4.5300 | 4.5300 | 494,100 |
| 24 ene 2024 | 5.1800 | 5.6600 | 5.0900 | 5.1400 | 5.1400 | 427,200 |
| 23 ene 2024 | 5.1700 | 5.2300 | 5.1200 | 5.1700 | 5.1700 | 881,700 |
| 22 ene 2024 | 5.0100 | 5.0200 | 4.9300 | 4.9500 | 4.9500 | 687,200 |
| 19 ene 2024 | 4.9400 | 4.9900 | 4.8800 | 4.9400 | 4.9400 | 511,700 |
| 18 ene 2024 | 4.9300 | 5.0400 | 4.9300 | 4.9900 | 4.9900 | 1,099,300 |
| 17 ene 2024 | 4.6800 | 4.8200 | 4.6600 | 4.8200 | 4.8200 | 2,801,200 |
| 16 ene 2024 | 4.8800 | 4.9300 | 4.7100 | 4.7500 | 4.7500 | 558,900 |
| 12 ene 2024 | 5.0700 | 5.1200 | 5.0600 | 5.0800 | 5.0800 | 210,200 |
| 11 ene 2024 | 5.1300 | 5.1600 | 5.0700 | 5.1300 | 5.1300 | 391,400 |
| 10 ene 2024 | 5.1300 | 5.1300 | 5.0400 | 5.0900 | 5.0900 | 486,200 |
| 09 ene 2024 | 5.2600 | 5.2900 | 5.2200 | 5.2300 | 5.2300 | 1,433,300 |
| 08 ene 2024 | 5.3000 | 5.4400 | 5.2900 | 5.4200 | 5.4200 | 1,760,300 |
| 05 ene 2024 | 4.9300 | 5.0700 | 4.9200 | 5.0300 | 5.0300 | 2,211,600 |
| 04 ene 2024 | 4.9100 | 4.9300 | 4.7700 | 4.8000 | 4.8000 | 1,346,600 |
| 03 ene 2024 | 5.0000 | 5.4600 | 4.8400 | 4.9700 | 4.9700 | 1,817,700 |
| 02 ene 2024 | 4.9800 | 5.0500 | 4.9800 | 5.0400 | 5.0400 | 273,900 |
| 29 dic 2023 | 5.0000 | 5.0000 | 4.8000 | 4.8200 | 4.8200 | 132,800 |
| 28 dic 2023 | 4.8400 | 4.9200 | 4.8400 | 4.9000 | 4.9000 | 160,500 |
| 27 dic 2023 | 4.7400 | 4.8100 | 4.7100 | 4.7300 | 4.7300 | 138,200 |
| 26 dic 2023 | 4.7200 | 4.7800 | 4.7200 | 4.7300 | 4.7300 | 102,000 |
| 22 dic 2023 | 4.7000 | 4.8300 | 4.7000 | 4.7900 | 4.7900 | 229,600 |
| 21 dic 2023 | 4.6500 | 4.7300 | 4.6300 | 4.7100 | 4.7100 | 188,200 |
| 20 dic 2023 | 4.6900 | 4.7300 | 4.6400 | 4.6500 | 4.6500 | 373,500 |
| 19 dic 2023 | 4.4600 | 4.5300 | 4.3800 | 4.4800 | 4.4800 | 303,100 |
| 18 dic 2023 | 4.6800 | 4.6800 | 4.3500 | 4.3500 | 4.3500 | 542,600 |
| 15 dic 2023 | 4.9800 | 4.9900 | 4.8500 | 4.8700 | 4.8700 | 252,100 |
| 14 dic 2023 | 5.0000 | 5.0400 | 4.9800 | 4.9900 | 4.9900 | 287,400 |
| 13 dic 2023 | 4.8400 | 4.9700 | 4.8000 | 4.9600 | 4.9600 | 110,000 |
| 12 dic 2023 | 4.8500 | 4.8700 | 4.8000 | 4.8500 | 4.8500 | 98,700 |
| 11 dic 2023 | 4.7600 | 4.8400 | 4.7600 | 4.8200 | 4.8200 | 129,700 |
| 08 dic 2023 | 4.7300 | 4.7800 | 4.7200 | 4.7600 | 4.7600 | 248,100 |
| 07 dic 2023 | 4.6800 | 4.7100 | 4.6700 | 4.6800 | 4.6800 | 452,800 |
| 06 dic 2023 | 4.7400 | 4.7800 | 4.7200 | 4.7400 | 4.7400 | 116,000 |
| 05 dic 2023 | 4.7900 | 4.8000 | 4.7600 | 4.7900 | 4.7900 | 115,000 |
| 04 dic 2023 | 4.7900 | 4.8200 | 4.7400 | 4.8000 | 4.8000 | 189,000 |
| 01 dic 2023 | 4.7400 | 4.8900 | 4.7400 | 4.8900 | 4.8900 | 103,700 |
| 30 nov 2023 | 4.8300 | 4.8300 | 4.7800 | 4.8100 | 4.8100 | 130,300 |
| 29 nov 2023 | 4.8100 | 4.8600 | 4.7800 | 4.8100 | 4.8100 | 150,200 |
| 28 nov 2023 | 4.9200 | 4.9300 | 4.8700 | 4.8800 | 4.8800 | 202,100 |
| 27 nov 2023 | 4.9700 | 4.9900 | 4.8600 | 4.8800 | 4.8800 | 422,500 |
| 24 nov 2023 | 4.9400 | 4.9600 | 4.8700 | 4.8800 | 4.8800 | 171,900 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.